CollectAI

close-hke_stocks

2019/09/27

TICKER	DESC	DATE	OPEN	HIGH	LOW	CLOSE	VOL	Adj CLOSE	Trend	Predict	Result
0001.HK	CK Hutchison Holdings Limited	20190927	69.05	69.2	68.45	69.1	3593235	61.0723	up	up	correct
0002.HK	CLP Holdings Limited	20190927	81.8	82.5	81.4	82.4	3050106	75.4687	up	up	correct
0003.HK	The Hong Kong and China Gas Company Limited	20190927	15.2	15.3	15.14	15.3	10020602	13.1161	up	up	correct
0004.HK	Wharf (Holdings) Limited	20190927	16.82	16.96	16.6	16.92	2954657	16.3148	up	up	correct
0005.HK	HSBC Holdings plc	20190927	59.85	60	59.7	59.9	12205967	55.2506	up	up	correct
0006.HK	Power Assets Holdings Limited	20190927	52.8	52.8	52	52.1	1585899	46.3685	down	down	correct
0008.HK	PCCW Limited	20190927	4.36	4.4	4.35	4.4	4326311	3.8252	up	up	correct
0009.HK	Keyne Ltd	20190927	0.116	0.127	0.116	0.126	102000	0.126	up	up	correct
0010.HK	Hang Lung Group Limited	20190927	19.4	19.4	19.16	19.38	724546	17.717	down	down	correct
0011.HK	Hang Seng Bank Limited	20190927	169.8	170.2	168.1	169.5	989334	154.0871	down	down	correct
0012.HK	Henderson Land Development Company Limited	20190927	36.65	37.1	36.35	36.6	3837686	32.8759	down	down	correct
0014.HK	Hysan Development Company Limited	20190927	31	31.8	31	31.35	876049	28.428	up	up	correct
0016.HK	Sun Hung Kai Properties Limited	20190927	112.2	112.8	111	112	2808797	98.7473	down	down	correct
0017.HK	New World Development Company Limited	20190927	10.32	10.32	10.04	10.18	10980156	35.1974	down	down	correct
0018.HK	Oriental Press Group Limited	20190927	0.6	0.6	0.6	0.6	168000	0.5349
0019.HK	Swire Pacific Limited	20190927	71.75	72.9	71.3	72.4	1527512	66.4271	up	up	correct
0020.HK	Wheelock and Company Limited	20190927	4.14	4.16	4.12	4.14	9388464	2.1253
0021.HK	Great China Properties Holdings Limited	20190927	0.126	0.126	0.118	0.124	390000	0.124	down	down	correct
0022.HK	Mexan Limited	20190927	0.199	0.199	0.197	0.197	190000	0.197	down	down	correct
0023.HK	The Bank of East Asia Limited	20190927	19.4	19.4	19.1	19.16	925045	17.891	down	down	correct
0025.HK	Chevalier International Holdings Limited	20190927	11.34	11.34	11.34	11.34	2000	10.006
0026.HK	China Motor Bus Company Limited	20190927	97	98.45	97	97.5	8200	96.5668	up	up	correct
0027.HK	Galaxy Entertainment Group Limited	20190927	48.25	48.55	47.8	48.3	4680494	47.8049	up	up	correct
0028.HK	Tian An China Investments Company Limited	20190927	3.54	3.6	3.54	3.6	3800	3.2214	up	up	correct
0029.HK	Dynamic Holdings Limited	20190927	13	13.06	12.8	12.94	30000	12.8461	down	up	incorrect
0030.HK	Ban Loong Holdings Limited	20190927	0.26	0.265	0.26	0.265	728000	0.265	up	up	correct
0031.HK	China Aerospace International Holdings Limited	20190927	0.425	0.45	0.425	0.435	1322000	0.407	up	up	correct
0032.HK	The Cross	20190927	11.6	11.62	11.52	11.58	44550	10.7502	down	down	correct
0033.HK	Amber Hill Financial Holdings Limited	20190927	0.162	0.168	0.162	0.168	113199	0.1538	up	down	incorrect
0034.HK	Kowloon Development Company Limited	20190927	7.607	7.6806	7.5988	7.607	49866	6.2397
0035.HK	Far East Consortium International Limited	20190927	3.33	3.33	3.3	3.32	1305698	2.8475	down	down	correct
0036.HK	Far East Holdings International Limited	20190927	0.231	0.231	0.231	0.231	8931000	0.231
0037.HK	Far East Hotels and Entertainment Limited	20190927	0.214	0.214	0.214	0.214	0	0.214
0038.HK	First Tractor Company Limited	20190927	1.59	1.62	1.59	1.61	60000	1.5797	up	up	correct
0039.HK	China Beidahuang Industry Group Holdings Limited	20190927	0.071	0.071	0.065	0.068	10408000	0.068	down	down	correct
0040.HK	Gold Peak Industries (Holdings) Limited	20190927	0.81	0.81	0.81	0.81	5000	0.7909
0041.HK	Great Eagle Holdings Limited	20190927	26.45	26.55	26.05	26.55	275112	24.7379	up	up	correct
0042.HK	Northeast Electric Development Company Limited	20190927	0.6	0.6	0.6	0.6	56000	0.6
0043.HK	C.P. Pokphand Co. Ltd	20190927	0.66	0.67	0.66	0.67	932000	0.5551	up	up	correct
0045.HK	The Hongkong and Shanghai Hotels Limited	20190927	7.49	7.52	7.4	7.48	721906	7.382	down	down	correct
0046.HK	Computer And Technologies Holdings Limited	20190927	3.26	3.26	3.25	3.25	26000	2.8653	down	down	correct
0047.HK	Hop Hing Group Holdings Limited	20190927	0.111	0.111	0.111	0.111	40000	0.1073
0048.HK	China Automotive Interior Decoration Holdings Limited	20190927	0.043	0.043	0.043	0.043	300000	1.075
0050.HK	Hong Kong Ferry (Holdings) Company Limited	20190927	7.02	7.09	7.02	7.09	8000	6.3784	up	up	correct
0051.HK	Harbour Centre Development Limited	20190927	13	13	13	13	0	12.5366
0052.HK	Fairwood Holdings Limited	20190927	22.2	22.2	22	22	186621	19.8519	down	down	correct
0053.HK	Guoco Group Limited	20190927	124.5	125.1	124.5	125	60000	116.7026	up	up	correct
00535.HK	Gemdale Properties and Investment Corp Ltd	20190927	0.87	0.88	0.86	0.86	5419956	0.7559	down	down	correct
0055.HK	Neway Group Holdings Limited	20190927	0.27	0.27	0.27	0.27	0	0.27
0057.HK	Chen Hsong Holdings Limited	20190927	2.79	2.79	2.79	2.79	26000	2.4665
0058.HK	Sunway International Holdings Limited	20190927	0.089	0.089	0.089	0.089	0	0.445
0059.HK	Skyfame Realty (Holdings) Limited	20190927	1.11	1.13	1.11	1.11	4158000	1.0503
0060.HK	Hong Kong Food Investment Holdings Limited	20190927	0.78	0.78	0.78	0.78	0	0.78
0061.HK	Green Leader Holdings Group Limited	20190927	0.02	0.022	0.02	0.02	60650000	0.4
0062.HK	Transport International Holdings Limited	20190927	19.62	19.7	19.58	19.62	39647	18.198
0063.HK	China Asia Valley Group Limited	20190927	0.275	0.275	0.26	0.27	1193000	0.27	down	down	correct
0064.HK	Get Nice Holdings Limited	20190927	0.241	0.242	0.241	0.241	1246000	0.2092
0065.HK	Grand Ocean Advanced Resources Company Limited	20190927	0.32	0.32	0.29	0.295	1212000	0.295	down	down	correct
0066.HK	MTR Corporation Limited	20190927	44.4	44.55	44	44.35	3055097	41.8626	down	down	correct
00665.HK	Haitong International Securities Group Ltd	20190927	2.2	2.21	2.17	2.21	2253000	2.0206	up	up	correct
0069.HK	Shangri	20190927	7.86	8	7.84	7.97	2742382	7.97	up	up	correct
0070.HK	Rich Goldman Holdings Limited	20190927	0.163	0.163	0.163	0.163	20000	0.163
0071.HK	Miramar Hotel and Investment Company Limited	20190927	14.66	14.86	14.58	14.82	42000	13.7428	up	up	correct
0072.HK	Modern Media Holdings Limited	20190927	0.305	0.305	0.305	0.305	0	0.305
0075.HK	Y. T. Realty Group Limited	20190927	2.27	2.27	2.27	2.27	0	2.2592
0076.HK	Elate Holdings Limited	20190927	0.049	0.051	0.048	0.049	4366927	0.049
0077.HK	AMS Public Transport Holdings Limited	20190927	0.89	0.89	0.89	0.89	0	0.7749
00775.HK	CK Life Sciences International Holdings Inc	20190927	0.36	0.36	0.35	0.35	394566	0.3421	down	down	correct
0078.HK	Regal Hotels International Holdings Limited	20190927	4.08	4.16	4.06	4.16	161439	4.0355	up	up	correct
0079.HK	Century Legend (Holdings) Limited	20190927	0.265	0.265	0.265	0.265	308000	0.265
0080.HK	China New Economy Fund Limited	20190927	0.066	0.068	0.066	0.068	60000	0.0612	up	up	correct
0081.HK	China Overseas Grand Oceans Group Limited	20190927	3.64	3.64	3.58	3.58	1891272	3.1287	down	up	incorrect
0082.HK	Crazy Sports Group Limited	20190927	0.205	0.214	0.201	0.205	4876400	0.205
0083.HK	Sino Land Company Limited	20190927	11.64	11.86	11.56	11.7	2446288	10.154	up	down	incorrect
0084.HK	Stelux Holdings International Limited	20190927	0.123	0.126	0.119	0.119	130000	0.119	down	down	correct
0085.HK	China Electronics Huada Technology Company Limited	20190927	0.69	0.7	0.68	0.68	682000	0.6651	down	up	incorrect
0086.HK	Sun Hung Kai & Co. Limited	20190927	3.41	3.41	3.37	3.38	121000	2.9223	down	down	correct
0087.HK	Swire Pacific Limited	20190927	11.32	11.4	11.28	11.32	185000	10.1842
0088.HK	Tai Cheung Holdings Limited	20190927	6.25	6.29	6.25	6.29	83000	5.4892	up	up	correct
0089.HK	Tai Sang Land Development Limited	20190927	4.75	4.75	4.75	4.75	0	4.2778
0090.HK	Puxing Energy Limited	20190927	0.74	0.74	0.74	0.74	0	0.6288
0091.HK	Golden Century International Holdings Group Limited	20190927	0.163	0.174	0.163	0.168	1470468	0.168	up	up	correct
0093.HK	Termbray Industries International (Holdings) Limited	20190927	0.33	0.335	0.33	0.335	84000	0.335	up	up	correct
0094.HK	Greenheart Group Limited	20190927	0.21	0.25	0.21	0.25	262000	0.25	up	up	correct
0095.HK	LVGEM (China) Real Estate Investment Company Limited	20190927	2.78	2.79	2.74	2.78	4150000	2.7078
0096.HK	Yusei Holdings Limited	20190927	1.36	1.36	1.36	1.36	0	1.3024
0097.HK	Henderson Investment Limited	20190927	0.63	0.64	0.63	0.64	438797	0.5802	up	up	correct
0098.HK	Xingfa Aluminium Holdings Limited	20190927	7.59	7.8	7.58	7.75	207000	7.2424	up	down	incorrect
0099.HK	Wong's International Holdings Limited	20190927	2.63	2.65	2.63	2.65	33000	2.5561	up	up	correct
0101.HK	Hang Lung Properties Limited	20190927	17.82	17.96	17.46	17.92	3268843	16.4786	up	up	correct
0102.HK	Summit Ascent Holdings Limited	20190927	1.23	1.23	1.19	1.21	1862000	1.21	down	down	correct
0103.HK	Shougang Concord Century Holdings Limited	20190927	0.146	0.155	0.146	0.146	544000	0.1316
0105.HK	Associated International Hotels Limited	20190927	21.7	21.7	21.7	21.7	0	19.7359
0106.HK	Landsea Green Properties Co. Ltd	20190927	0.86	0.86	0.85	0.86	404000	0.7357
0107.HK	Sichuan Expressway Company Limited	20190927	2.36	2.36	2.32	2.35	205976	2.0942	down	down	correct
0108.HK	GR Properties Limited	20190927	1.22	1.22	1.19	1.22	848000	1.22
0110.HK	China Fortune Holdings Limited	20190927	0.097	0.097	0.097	0.097	0	0.97
0111.HK	Cinda International Holdings Limited	20190927	0.42	0.42	0.42	0.42	0	0.372
0113.HK	Dickson Concepts (International) Limited	20190927	4.3	4.31	4.28	4.29	58500	3.5584	down	up	incorrect
0114.HK	Herald Holdings Limited	20190927	0.67	0.67	0.67	0.67	0	0.5419
0115.HK	Grand Field Group Holdings Limited	20190927	0.101	0.103	0.101	0.103	110000	1.03	up	up	correct
0116.HK	Chow Sang Sang Holdings International Limited	20190927	8.45	8.53	8.4	8.42	1527000	7.8834	down	down	correct
0117.HK	Tianli Holdings Group Limited	20190927	0.48	0.495	0.48	0.49	532000	0.49	up	up	correct
0118.HK	Cosmos Machinery Enterprises Limited	20190927	0.305	0.32	0.305	0.315	12000	0.315	up	up	correct
0119.HK	Poly Property Group Co. Limited	20190927	2.67	2.73	2.65	2.69	1582547	2.3332	up	up	correct
0120.HK	Cosmopolitan International Holdings Limited	20190927	1.28	1.29	1.27	1.29	1036000	1.29	up	up	correct
0122.HK	Crocodile Garments Limited	20190927	0.56	0.56	0.56	0.56	0	0.56
0123.HK	Yuexiu Property Company Limited	20190927	1.7	1.71	1.68	1.68	20174744	7.0265	down	down	correct
0124.HK	Guangdong Land Holdings Limited	20190927	1.24	1.28	1.24	1.28	48000	1.2612	up	up	correct
0125.HK	Sun Hing Vision Group Holdings Limited	20190927	2.35	2.35	2.35	2.35	52000	2.282
0126.HK	Carrianna Group Holdings Company Limited	20190927	0.78	0.78	0.78	0.78	0	0.7129
0127.HK	Chinese Estates Holdings Limited	20190927	5.52	5.53	5.38	5.46	129500	5.4194	down	down	correct
0128.HK	ENM Holdings Limited	20190927	0.65	0.66	0.64	0.65	1140000	0.65
0129.HK	Asia Standard International Group Limited	20190927	1.25	1.3	1.25	1.29	46000	1.2535	up	up	correct
01299.HK	AIA Group Limited	20190927	74.3	74.45	73.65	74	20560572	71.9421	down	up	incorrect
0130.HK	Moiselle International Holdings Limited	20190927	0.6	0.6	0.6	0.6	4000	0.6
0131.HK	Cheuk Nang (Holdings) Limited	20190927	3.81	3.81	3.81	3.81	0	3.4327
0132.HK	China Investments Holdings Limited	20190927	0.31	0.32	0.28	0.28	617000	0.28	down	down	correct
0133.HK	China Merchants China Direct Investments Limited	20190927	9.45	9.51	9.45	9.51	38000	8.4932	up	up	correct
0135.HK	Kunlun Energy Company Limited	20190927	6.82	6.82	6.65	6.7	14412478	6.1327	down	down	correct
0136.HK	HengTen Networks Group Limited	20190927	0.122	0.122	0.118	0.118	49756008	1.18	down	down	correct
0137.HK	Jinhui Holdings Company Limited	20190927	0.84	0.84	0.84	0.84	0	0.84
0138.HK	CCT Fortis Holdings Limited	20190927	0.54	0.54	0.54	0.54	1000	0.54
0139.HK	Central Wealth Group Holdings Limited	20190927	0.072	0.076	0.072	0.074	4011000	0.074	up	up	correct
0141.HK	Sky Chinafortune Holdings Group Limited	20190927	0.6	0.6	0.6	0.6	82000	0.6
0142.HK	First Pacific Company Limited	20190927	3.04	3.07	3	3.05	2808000	2.6658	up	up	correct
0144.HK	China Merchants Port Holdings Company Limited	20190927	11.88	11.88	11.7	11.76	1948194	10.2296	down	down	correct
0145.HK	CCIAM Future Energy Limited	20190927	0.083	0.083	0.083	0.083	16000	0.8244
0146.HK	Tai Ping Carpets International Limited	20190927	1.2	1.2	1.2	1.2	0	1.1673
0147.HK	International Business Settlement Holdings Limited	20190927	0.162	0.168	0.162	0.165	120000	0.165	up	up	correct
0148.HK	Kingboard Holdings Limited	20190927	20.9	21.05	20.65	20.85	1631459	19.0277	down	down	correct
0149.HK	China Agri	20190927	0.08	0.084	0.064	0.07	397430000	0.07	down	down	correct
0150.HK	Hypebeast Limited	20190927	1.62	1.64	1.56	1.6	2655000	1.6	down	up	incorrect
0151.HK	Want Want China Holdings Limited	20190927	6.23	6.23	6.09	6.13	7612000	5.6501	down	down	correct
0152.HK	Shenzhen International Holdings Limited	20190927	15.42	15.42	15	15.02	1363113	13.4635	down	up	incorrect
0154.HK	Beijing Enterprises Environment Group Limited	20190927	0.65	0.66	0.63	0.66	178000	0.66	up	up	correct
0156.HK	Lippo China Resources Limited	20190927	0.164	0.173	0.164	0.17	2260000	0.1545	up	up	correct
0158.HK	Melbourne Enterprises Limited	20190927	200	200	200	200	0	188.9638
0159.HK	Brockman Mining Limited	20190927	0.15	0.15	0.15	0.15	0	0.15
0160.HK	Hon Kwok Land Investment Company Limited	20190927	3.36	3.39	3.35	3.35	62000	3.0798	down	down	correct
0161.HK	AVIC IHL	20190927	27.85	28.1	27.3	28.05	5610306	28.05	up	up	correct
0162.HK	Century Ginwa Retail Holdings Limited	20190927	0.242	0.242	0.242	0.242	0	0.242
0163.HK	Emperor International Holdings Limited	20190927	1.7	1.72	1.69	1.7	426605	1.5473
0165.HK	China Everbright Limited	20190927	9.13	9.17	9	9.04	3468852	8.1959	down	down	correct
0166.HK	New Times Energy Corporation Limited	20190927	0.049	0.053	0.048	0.05	4711000	0.05	up	up	correct
0167.HK	IDT International Limited	20190927	0.039	0.039	0.039	0.039	20000	0.039
0168.HK	Tsingtao Brewery Company Limited	20190927	47	47.8	46.25	47.4	1452478	46.3715	up	up	correct
0169.HK	Wanda Hotel Development Company Limited	20190927	0.42	0.43	0.42	0.43	393000	0.43	up	up	correct
0171.HK	Silver Grant International Holdings Group Limited	20190927	1.3	1.32	1.3	1.32	418000	1.32	up	up	correct
0173.HK	K. Wah International Holdings Limited	20190927	4.1	4.16	4.08	4.15	809050	3.6919	up	up	correct
0174.HK	Gemini Investments (Holdings) Limited	20190927	0.73	0.73	0.73	0.73	0	0.73
0175.HK	Geely Automobile Holdings Limited	20190927	12.74	13.3	12.64	13.18	48524127	12.7768	up	up	correct
0176.HK	Superactive Group Company Limited	20190927	0.28	0.28	0.28	0.28	0	0.28
0177.HK	OL	20190927	10.16	10.24	9.93	9.97	2474221	9.97	down	down	correct
0178.HK	Sa Sa International Holdings Limited	20190927	1.7	1.7	1.66	1.69	4369002	1.69	down	up	incorrect
0179.HK	Johnson Electric Holdings Limited	20190927	14.04	14.5	14.04	14.46	135277	13.8297	up	up	correct
0180.HK	Kader Holdings Company Limited	20190927	0.81	0.81	0.81	0.81	0	0.81
0181.HK	Fujian Holdings Limited	20190927	0.161	0.161	0.161	0.161	20000	0.161
0182.HK	OL	20190927	0.385	0.39	0.385	0.39	6920000	0.39	up	up	correct
0183.HK	Winfull Group Holdings Limited	20190927	0.84	0.87	0.84	0.86	173600	0.86	up	up	correct
0184.HK	Keck Seng Investments (Hong Kong) Limited	20190927	4.55	4.55	4.55	4.55	2000	4.4551
0185.HK	Zensun Enterprises Limited	20190927	0.335	0.345	0.32	0.345	2610000	3.2195	up	up	correct
0186.HK	Nimble Holdings Company Limited	20190927	0.83	0.83	0.83	0.83	0	0.83
0187.HK	OL	20190927	1.35	1.4	1.35	1.38	18000	1.38	up	up	correct
0188.HK	Sunwah Kingsway Capital Holdings Limited	20190927	0.051	0.053	0.051	0.052	3500000	0.4282	up	up	correct
0189.HK	Dongyue Group Limited	20190927	3.74	3.74	3.69	3.69	3155000	3.3645	down	down	correct
0190.HK	HKC (Holdings) Limited	20190927	3	3.04	2.99	3.02	866220	2.5271	up	down	incorrect
0191.HK	Lai Sun Garment (International) Limited	20190927	8.7	8.7	8.7	8.7	0	6.7715
0193.HK	Capital Estate Limited	20190927	0.99	0.99	0.94	0.98	61200	0.98	down	down	correct
0194.HK	Liu Chong Hing Investment Limited	20190927	10.4	10.4	10.38	10.4	141550	9.1816
0195.HK	Greentech Technology International Limited	20190927	0.05	0.05	0.049	0.049	140000	0.049	down	down	correct
0196.HK	Honghua Group Limited	20190927	0.53	0.54	0.52	0.54	1264000	0.54	up	up	correct
0197.HK	Heng Tai Consumables Group Limited	20190927	0.196	0.2	0.188	0.2	2107469	0.2	up	up	correct
0199.HK	ITC Properties Group Limited	20190927	1.45	1.47	1.45	1.45	32000	1.2338
0200.HK	Melco International Development Limited	20190927	18.28	18.72	18.28	18.64	781185	18.6072	up	up	correct
0201.HK	Magnificent Hotel Investments Limited	20190927	0.157	0.16	0.157	0.157	754250	0.1558
0202.HK	EverChina Int'l Holdings Company Limited	20190927	0.195	0.2	0.191	0.199	588000	0.199	up	up	correct
0204.HK	China Investment Development Limited	20190927	0.094	0.094	0.094	0.094	760000	0.094
0205.HK	SEEC Media Group Limited	20190927	0.02	0.021	0.019	0.02	1060000	0.4
0206.HK	CMIC Ocean En	20190927	0.26	0.27	0.246	0.249	2484000	0.249	down	down	correct
0207.HK	Joy City Property Limited	20190927	0.84	0.84	0.82	0.83	1529104	0.724	down	down	correct
0208.HK	Polytec Asset Holdings Limited	20190927	2.91	2.93	2.9	2.9	19430913	2.8206	down	down	correct
0210.HK	Daphne International Holdings Limited	20190927	0.48	0.5	0.25	0.3	532614000	0.3	down	down	correct
0211.HK	Styland Holdings Limited	20190927	0.043	0.044	0.042	0.043	120694	0.4219
0212.HK	Nanyang Holdings Limited	20190927	51.85	51.85	51.85	51.85	500	50.1532
0213.HK	National Electronics Holdings Limited	20190927	1.17	1.17	1.17	1.17	4000	1.0903
0214.HK	Asia Orient Holdings Limited	20190927	1.24	1.24	1.24	1.24	4728	1.2008
0215.HK	Hutchison Telecommunications Hong Kong Holdings Limited	20190927	1.35	1.36	1.34	1.35	1636000	1.2263
0216.HK	Chinney Investments Limited	20190927	2.41	2.41	2.41	2.41	0	2.2733
0217.HK	China Chengtong Development Group Limited	20190927	0.229	0.233	0.22	0.225	410000	0.2141	down	down	correct
0218.HK	Shenwan Hongyuan (H.K.) Limited	20190927	1.18	1.2	1.16	1.17	265000	1.084	down	down	correct
0219.HK	Shun Ho Property Investments Limited	20190927	2.21	2.21	2.21	2.21	4169	2.1863
0220.HK	Uni	20190927	8.3	8.52	8.26	8.35	3737996	7.5816	up	up	correct
0222.HK	Min Xin Holdings Limited	20190927	3.76	3.76	3.76	3.76	10000	3.527
0223.HK	Elife Holdings Limited	20190927	0.132	0.133	0.12	0.12	1165000	0.12	down	up	incorrect
0224.HK	Pioneer Global Group Limited	20190927	1.5	1.5	1.5	1.5	0	1.4859
0225.HK	Pokfulam Development Company Limited	20190927	14.7	14.7	14.7	14.7	0	13.5222
0226.HK	Lippo Limited	20190927	2.7	2.7	2.7	2.7	0	2.5284
0227.HK	First Shanghai Investments Limited	20190927	0.4	0.4	0.39	0.39	280000	0.3851	down	up	incorrect
0228.HK	China Energy Development Holdings Limited	20190927	0.177	0.182	0.174	0.18	2216000	0.18	up	up	correct
0229.HK	Raymond Industrial Limited	20190927	0.99	0.99	0.99	0.99	0	0.8757
0230.HK	Minmetals Land Limited	20190927	1.06	1.1	1.06	1.08	428000	0.9862	up	up	correct
0232.HK	Continental Aerospace Technologies Holding Limited	20190927	0.17	0.187	0.168	0.174	78573100	0.174	up	up	correct
0234.HK	New Century Group Hong Kong Limited	20190927	0.123	0.123	0.123	0.123	11760	0.123
0235.HK	China Strategic Holdings Limited	20190927	0.038	0.038	0.035	0.036	8202500	0.036	down	down	correct
0236.HK	San Miguel Brewery Hong Kong Limited	20190927	1.03	1.03	1.03	1.03	20000	1.03
0237.HK	Safety Godown Company Limited	20190927	12.5	12.5	12.5	12.5	10000	3.8935
0239.HK	Pak Fah Yeow International Limited	20190927	2.9	2.9	2.9	2.9	0	2.6641
0240.HK	OL	20190927	0.83	0.84	0.83	0.84	150000	0.84	up	up	correct
0241.HK	Alibaba Health Information Technology Limited	20190927	6.92	6.95	6.85	6.9	4382517	6.9	down	down	correct
0242.HK	Shun Tak Holdings Limited	20190927	3.1	3.11	3.07	3.09	3675752	2.9076	down	down	correct
0243.HK	QPL International Holdings Limited	20190927	0.046	0.046	0.046	0.046	90000	0.552
0244.HK	The Sincere Company Limited	20190927	0.246	0.246	0.245	0.245	585000	0.245	down	down	correct
0245.HK	China Vered Financial Holding Corporation Limited	20190927	0.099	0.101	0.092	0.093	7881200	0.093	down	down	correct
0247.HK	Tsim Sha Tsui Properties Limited	20190927	25.9	25.9	25.9	25.9	0	24.3476
0248.HK	HKC International Holdings Limited	20190927	0.097	0.097	0.097	0.097	0	0.097
0250.HK	Sino	20190927	0.054	0.058	0.054	0.058	1300000	0.0529	up	up	correct
0252.HK	Southeast Asia Properties & Finance Limited	20190927	3.5	3.5	3.5	3.5	0	3.4387
0253.HK	Shun Ho Holdings Limited	20190927	1.7	1.7	1.7	1.7	0	1.7
0255.HK	Lung Kee (Bermuda) Holdings Limited	20190927	2.46	2.46	2.39	2.39	286000	1.9892	down	down	correct
0256.HK	Citychamp Watch & Jewellery Group Limited	20190927	1.73	1.74	1.7	1.73	1270000	1.73
0257.HK	China Everbright Environment Group Limited	20190927	6.06	6.08	5.94	5.96	12196680	5.2224	down	down	correct
0258.HK	Tomson Group Limited	20190927	1.88	1.93	1.87	1.93	204000	1.7645	up	up	correct
0259.HK	Yeebo (International Holdings) Limited	20190927	1.11	1.14	1.11	1.14	40000	1.0961	up	down	incorrect
0260.HK	AVIC Joy Holdings (HK) Limited	20190927	0.047	0.054	0.047	0.051	30970000	0.051	up	up	correct
0261.HK	GBA Holdings Limited	20190927	0.01	0.01	0.01	0.01	6400000	0.01
0262.HK	Deson Development International Holdings Limited	20190927	0.165	0.165	0.163	0.163	210000	0.1572	down	down	correct
0264.HK	China International Development Corporation Limited	20190927	1.86	2	1.86	1.97	32000	1.97	up	up	correct
0265.HK	Orient Victory Travel Group Company Limited	20190927	0.108	0.115	0.108	0.115	200000	0.115	up	up	correct
0267.HK	CITIC Limited	20190927	9.84	9.92	9.7	9.91	7245324	8.8646	up	up	correct
0268.HK	Kingdee International Software Group Company Limited	20190927	8.6	8.73	8.43	8.63	15948337	8.6214	up	up	correct
0269.HK	China Resources and Transportation Group Limited	20190927	0.03	0.03	0.029	0.03	2630330	0.03
0270.HK	Guangdong Investment Limited	20190927	15.72	15.76	15.44	15.46	5367102	13.6743	down	down	correct
0271.HK	Asiasec Properties Limited	20190927	1.48	1.56	1.47	1.56	44260	0.7302	up	up	correct
0272.HK	Shui On Land Limited	20190927	1.6	1.6	1.57	1.57	1879500	1.4319	down	down	correct
0273.HK	Mason Group Holdings Limited	20190927	0.118	0.12	0.111	0.116	7934125	0.116	down	up	incorrect
0274.HK	China Billion Resources Limited	20190927	0.018	0.019	0.017	0.019	3149200	0.38	up	up	correct
0276.HK	Mongolia Energy Corporation Limited	20190927	0.098	0.103	0.098	0.102	85275	1.02	up	up	correct
0277.HK	Tern Properties Company Limited	20190927	4.3	4.3	4.3	4.3	0	4.2005
0278.HK	Wah Ha Realty Company Limited	20190927	7.4	7.4	7.4	7.4	0	6.6898
0280.HK	King Fook Holdings Limited	20190927	0.32	0.325	0.32	0.325	16000	0.3126	up	up	correct
0285.HK	BYD Electronic (International) Company Limited	20190927	11.7	12.06	11.62	11.86	4300690	11.6953	up	up	correct
0286.HK	Aidigong Maternal & Child Health Limited	20190927	0.55	0.56	0.53	0.55	25808000	0.5494
0287.HK	Winfair Investment Company Limited	20190927	10.34	10.34	10.34	10.34	2000	10.0059
0288.HK	WH Group Limited	20190927	6.95	7.04	6.9	6.95	26645077	6.4635
0289.HK	Wing On Company International Limited	20190927	22.6	22.6	22.6	22.6	0	20.1136
0290.HK	China Fortune Financial Group Limited	20190927	0.059	0.06	0.057	0.06	2612000	0.6	up	down	incorrect
0291.HK	China Resources Beer (Holdings) Company Limited	20190927	40.75	41.8	40.5	41.1	2763032	40.6253	up	down	incorrect
0292.HK	Asia Standard Hotel Group Limited	20190927	0.29	0.29	0.29	0.29	180000	0.281
0293.HK	Cathay Pacific Airways Limited	20190927	10.12	10.12	9.71	9.74	2371000	8.4846	down	down	correct
0294.HK	Yangtzekiang Garment Limited	20190927	2.84	2.84	2.84	2.84	0	2.84
0295.HK	Kong Sun Holdings Limited	20190927	0.096	0.096	0.096	0.096	0	0.096
0296.HK	Emperor Entertainment Hotel Limited	20190927	1.53	1.53	1.49	1.51	410000	1.3232	down	down	correct
0297.HK	Sinofert Holdings Limited	20190927	0.82	0.83	0.81	0.81	1604456	0.7539	down	up	incorrect
0298.HK	Chuang's China Investments Limited	20190927	0.495	0.495	0.495	0.495	174942	0.4203
0299.HK	Glory Sun Land Group Limited	20190927	0.88	0.89	0.85	0.87	410000	0.87	down	down	correct
0303.HK	Vtech Holdings Limited	20190927	69	69.8	68.8	69.7	338254	57.4869	up	down	incorrect
0305.HK	Wuling Motors Holdings Limited	20190927	0.265	0.265	0.25	0.25	820000	0.2481	down	down	correct
0306.HK	Kwoon Chung Bus Holdings Limited	20190927	3.27	3.27	3.26	3.26	12000	3.26	down	down	correct
0308.HK	China Travel International Investment Hong Kong Limited	20190927	1.22	1.23	1.2	1.21	2872000	1.21	down	down	correct
0309.HK	Xinhua News Media Holdings Limited	20190927	0.135	0.135	0.129	0.13	110000	0.13	down	down	correct
0310.HK	Prosperity Investment Holdings Limited	20190927	0.032	0.032	0.032	0.032	180000	0.032
0311.HK	Luen Thai Holdings Limited	20190927	0.65	0.67	0.64	0.67	56000	0.67	up	up	correct
0312.HK	Shirble Department Store Holdings (China) Limited	20190927	1.29	1.29	1.27	1.28	134000	1.2511	down	down	correct
0313.HK	Richly Field China Development Limited	20190927	0.03	0.032	0.02	0.023	85776666	0.023	down	down	correct
0315.HK	SmarTone Telecommunications Holdings Limited	20190927	6.71	6.84	6.71	6.82	570000	5.8433	up	up	correct
0316.HK	Orient Overseas (International) Limited	20190927	35.1	35.1	35.1	35.1	1500	23.0792
0317.HK	CSSC Offshore & Marine Engineering (Group) Company Limited	20190927	6.18	6.35	6.13	6.27	735276	6.1049	up	down	incorrect
0318.HK	Vongroup Limited	20190927	0.455	0.455	0.455	0.455	0	0.455
0320.HK	Computime Group Limited	20190927	0.59	0.59	0.59	0.59	0	0.5256
0321.HK	Texwinca Holdings Limited	20190927	1.83	1.85	1.8	1.81	2182000	1.5019	down	up	incorrect
0322.HK	Tingyi (Cayman Islands) Holding Corp	20190927	11.26	11.28	11.06	11.24	4638470	10.2788	down	down	correct
0323.HK	Maanshan Iron & Steel Company Limited	20190927	2.94	2.95	2.93	2.93	13527560	2.5773	down	down	correct
0326.HK	China Star Entertainment Limited	20190927	1.02	1.03	1	1	570000	0.8611	down	down	correct
0327.HK	PAX Global Technology Limited	20190927	3.55	3.6	3.55	3.59	981000	3.2951	up	up	correct
0328.HK	Alco Holdings Limited	20190927	0.4	0.4	0.4	0.4	0	0.4
0329.HK	OCI International Holdings Limited	20190927	1.04	1.13	1.04	1.13	16000	1.13	up	up	correct
0330.HK	Esprit Holdings Limited	20190927	1.5	1.57	1.5	1.54	920720	1.4642	up	up	correct
0331.HK	FSE Lifestyle Services Limited	20190927	3.06	3.09	3.02	3.08	363000	2.5421	up	up	correct
0332.HK	Yuan Heng Gas Holdings Limited	20190927	0.485	0.5	0.48	0.5	202000	0.5	up	up	correct
0333.HK	Top Form International Limited	20190927	1.12	1.12	1.12	1.12	2000	0.9975
0334.HK	China Display Optoelectronics Technology Holdings Limited	20190927	0.53	0.57	0.53	0.55	600000	0.55	up	up	correct
0335.HK	Upbest Group Limited	20190927	0.99	0.99	0.99	0.99	0	0.9663
0336.HK	Huabao International Holdings Limited	20190927	2.98	2.98	2.92	2.92	282000	2.7678	down	down	correct
0337.HK	Greenland Hong Kong Holdings Limited	20190927	2.7	2.7	2.64	2.67	483000	2.1503	down	down	correct
0338.HK	Sinopec Shanghai Petrochemical Company Limited	20190927	2.26	2.27	2.22	2.23	7027455	1.9605	down	down	correct
0339.HK	Core Economy Investment Group Limited	20190927	0.7	0.7	0.7	0.7	0	0.7
0340.HK	Tongguan Gold Group Limited	20190927	0.415	0.42	0.41	0.42	277000	0.42	up	up	correct
0342.HK	NewOcean Energy Holdings Limited	20190927	1.49	1.5	1.44	1.48	2160000	1.48	down	down	correct
0343.HK	Culturecom Holdings Limited	20190927	0.135	0.138	0.124	0.129	2431300	0.129	down	down	correct
0345.HK	Vitasoy International Holdings Limited	20190927	31.5	32.3	31.5	31.6	1532536	30.7343	up	up	correct
0346.HK	Yanchang Petroleum International Limited	20190927	0.055	0.057	0.055	0.055	5420000	0.055
0347.HK	Angang Steel Company Limited	20190927	2.79	2.81	2.72	2.75	6560419	2.6063	down	down	correct
0348.HK	China Healthwise Holdings Limited	20190927	0.039	0.04	0.038	0.038	900000	0.38	down	down	correct
0351.HK	Asia Energy Logistics Group Limited	20190927	0.355	0.355	0.35	0.35	249000	0.35	down	down	correct
0352.HK	Fortune Sun (China) Holdings Limited	20190927	0.49	0.54	0.49	0.54	172000	0.54	up	up	correct
0354.HK	Chinasoft International Limited	20190927	3.49	3.52	3.45	3.46	5472000	3.4317	down	down	correct
0355.HK	Century City International Holdings Limited	20190927	0.54	0.54	0.53	0.53	409000	0.5158	down	up	incorrect
0356.HK	DT Capital Limited	20190927	0.051	0.051	0.051	0.051	0	0.051
0357.HK	Hainan Meilan International Airport Company Limited	20190927	5.2	5.2	5.12	5.12	31000	5.12	down	down	correct
0358.HK	Jiangxi Copper Company Limited	20190927	9.02	9.07	8.92	9.03	2899012	8.8386	up	up	correct
0359.HK	China Haisheng Juice Holdings Co. Ltd	20190927	0.17	0.17	0.17	0.17	200000	0.17
0360.HK	New Focus Auto Tech Holdings Limited	20190927	0.088	0.088	0.084	0.085	720000	0.085	down	up	incorrect
0361.HK	Sino Golf Holdings Limited	20190927	0.14	0.14	0.136	0.138	8800000	0.138	down	down	correct
0362.HK	Xinyang Maojian Group Limited	20190927	0.285	0.285	0.285	0.285	100000	0.285
0363.HK	Shanghai Industrial Holdings Limited	20190927	14.48	14.62	14.44	14.52	522016	12.5697	up	up	correct
0365.HK	Sino ICT Holdings Limited	20190927	1.63	1.64	1.61	1.64	200000	1.64	up	down	incorrect
0366.HK	Luks Group (Vietnam Holdings) Company Limited	20190927	1.67	1.67	1.67	1.67	4000	1.5317
0367.HK	Chuang's Consortium International Limited	20190927	1.59	1.59	1.58	1.59	148918	1.4274
0369.HK	Wing Tai Properties Limited	20190927	4.81	4.83	4.78	4.81	1030000	4.2374
0370.HK	China Best Group Holding Limited	20190927	0.131	0.139	0.129	0.132	51980000	0.5754	up	up	correct
0371.HK	Beijing Enterprises Water Group Limited	20190927	4.04	4.08	3.96	4.03	13734050	3.6203	down	down	correct
0372.HK	PT International Development Corporation Limited	20190927	0.41	0.42	0.405	0.415	2470000	0.415	up	up	correct
0373.HK	Allied Group Limited	20190927	40	40	40	40	37	1.8056
0374.HK	Four Seas Mercantile Holdings Limited	20190927	3.17	3.17	3.17	3.17	0	2.9343
0375.HK	YGM Trading Limited	20190927	6.65	6.65	6.65	6.65	0	5.9349
0376.HK	Yunfeng Financial Group Limited	20190927	3.23	3.53	3.21	3.43	988000	3.43	up	down	incorrect
0377.HK	China Huajun Group Limited	20190927	8.2	8.2	8.2	8.2	0	8.2
0379.HK	China Ever Grand Financial Leasing Group Co. Ltd	20190927	0.019	0.02	0.018	0.02	3180000	0.2	up	up	correct
0380.HK	China Pipe Group Limited	20190927	0.2	0.2	0.2	0.2	0	0.2
0381.HK	OL	20190927	0.025	0.025	0.022	0.025	37150000	0.025
0382.HK	Edvantage Group Holdings Limited	20190927	3.69	3.71	3.5	3.52	2376000	3.4399	down	down	correct
0383.HK	China Medical & HealthCare Group Limited	20190927	0.159	0.17	0.151	0.159	2830000	0.159
0384.HK	China Gas Holdings Limited	20190927	29.85	30.4	29.75	30.1	7178444	28.8129	up	up	correct
0385.HK	Chinney Alliance Group Limited	20190927	1.37	1.37	1.37	1.37	25200	1.2644
0386.HK	China Petroleum & Chemical Corporation	20190927	4.6	4.62	4.58	4.6	47451641	3.8675
0387.HK	Leeport (Holdings) Limited	20190927	0.88	0.88	0.88	0.88	0	0.8007
0388.HK	Hong Kong Exchanges and Clearing Limited	20190927	225.2	227.2	223	226.8	3816536	217.6885	up	up	correct
0389.HK	China Tontine Wines Group Limited	20190927	0.145	0.148	0.14	0.145	10400000	0.145
0390.HK	China Railway Group Limited	20190927	4.83	4.84	4.76	4.77	11782987	4.2993	down	up	incorrect
0391.HK	Mei Ah Entertainment Group Limited	20190927	0.186	0.186	0.182	0.182	126000	0.182	down	down	correct
0392.HK	Beijing Enterprises Holdings Limited	20190927	36.1	36.2	35.7	36	691498	33.0997	down	down	correct
0393.HK	Glorious Sun Enterprises Limited	20190927	0.83	0.84	0.83	0.84	20000	0.7332	up	up	correct
0396.HK	Hing Lee (HK) Holdings Limited	20190927	0.218	0.218	0.218	0.218	0	0.218
0397.HK	Power Financial Group Limited	20190927	0.08	0.08	0.075	0.08	366520	0.08
0398.HK	Oriental Watch Holdings Limited	20190927	1.55	1.59	1.54	1.56	940000	1.4204	up	up	correct
0399.HK	Innovative Pharmaceutical Biotech Limited	20190927	0.315	0.325	0.315	0.325	12000	0.325	up	up	correct
0400.HK	OL	20190927	1.43	1.5	1.41	1.46	990000	1.46	up	up	correct
0401.HK	Wanjia Group Holdings Limited	20190927	0.061	0.061	0.061	0.061	0	0.0594
0405.HK	Yuexiu Real Estate Investment Trust	20190927	5.08	5.08	5.02	5.02	4784965	4.3591	down	down	correct
0406.HK	Yau Lee Holdings Limited	20190927	1.3	1.3	1.3	1.3	31000	1.177
0408.HK	Yip's Chemical Holdings Limited	20190927	2.26	2.26	2.26	2.26	0	1.9664
0410.HK	SOHO China Limited	20190927	2.34	2.34	2.26	2.26	1890571	2.26	down	down	correct
0411.HK	Lam Soon (Hong Kong) Limited	20190927	13.44	13.44	13.44	13.44	6000	12.314
0412.HK	China Shandong Hi	20190927	0.247	0.25	0.244	0.247	14050761	0.247
0413.HK	South China Holdings Company Limited	20190927	0.198	0.198	0.198	0.198	104572000	0.198
0416.HK	Bank of Jinzhou Co. Ltd	20190927	3.3	3.3	3.11	3.12	36000	3.12	down	up	incorrect
0417.HK	Tse Sui Luen Jewellery (International) Limited	20190927	1.43	1.43	1.43	1.43	3000	1.43
0418.HK	Founder Holdings Limited	20190927	0.44	0.45	0.43	0.43	439400	0.43	down	down	correct
0419.HK	OL	20190927	0.099	0.099	0.095	0.097	5475000	0.097	down	down	correct
0420.HK	Fountain Set (Holdings) Limited	20190927	1.19	1.2	1.18	1.2	382000	1.0379	up	up	correct
0422.HK	Vietnam Manufacturing and Export Processing (Holdings) Limited	20190927	0.21	0.214	0.21	0.214	197000	0.214	up	up	correct
0423.HK	Hong Kong Economic Times Holdings Limited	20190927	1.4	1.4	1.4	1.4	120000	1.2003
0425.HK	OL	20190927	25.45	26.15	25.05	26.05	2330000	26.05	up	up	correct
0426.HK	One Media Group Limited	20190927	0.4	0.4	0.4	0.4	16000	0.4
0428.HK	Cocoon Holdings Limited	20190927	0.285	0.295	0.285	0.295	446020	0.295	up	up	correct
0431.HK	Greater China Financial Holdings Limited	20190927	0.209	0.209	0.207	0.209	1476000	0.209
0432.HK	Pacific Century Premium Developments Limited	20190927	1.6	1.6	1.6	1.6	8000	1.5936
0434.HK	Boyaa Interactive International Limited	20190927	1.13	1.15	1.12	1.15	302000	1.15	up	up	correct
0435.HK	Sunlight Real Estate Investment Trust	20190927	5.29	5.29	5.2	5.25	223610	4.6415	down	down	correct
0436.HK	New Universe Environmental Group Limited	20190927	0.265	0.265	0.265	0.265	0	0.2489
0438.HK	IRICO Group New Energy Company Limited	20190927	0.59	0.6	0.58	0.59	250000	11.8
0439.HK	KuangChi Science Limited	20190927	0.355	0.36	0.34	0.35	273000	0.35	down	up	incorrect
0440.HK	Dah Sing Financial Holdings Limited	20190927	29.1	29.25	28.2	28.5	1100000	25.8476	down	down	correct
0442.HK	Hifood Group Holdings Co. Limited	20190927	1.98	2.07	1.98	2.03	2000	2.03	up	down	incorrect
0444.HK	Sincere Watch (Hong Kong) Limited	20190927	0.15	0.15	0.146	0.147	60000	0.147	down	up	incorrect
0445.HK	CIMC	20190927	46100	46250	45500	45650	36	45649.9954	down	down	correct
0450.HK	Hung Hing Printing Group Limited	20190927	0.98	1	0.98	1	112000	0.8887	up	up	correct
0451.HK	GCL New Energy Holdings Limited	20190927	0.295	0.295	0.275	0.275	12714000	0.275	down	down	correct
0456.HK	New City Development Group Limited	20190927	0.161	0.17	0.161	0.167	600000	0.167	up	up	correct
0458.HK	Tristate Holdings Limited	20190927	1.63	1.63	1.63	1.63	0	1.63
0459.HK	Midland IC&I Limited	20190927	0.116	0.123	0.116	0.116	130000	0.116
0460.HK	Sihuan Pharmaceutical Holdings Group Ltd	20190927	1.21	1.22	1.15	1.16	22943028	1.1299	down	down	correct
0464.HK	China Overseas Nuoxin International Holdings Limited	20190927	1.86	1.86	1.86	1.86	944000	1.86
0465.HK	Futong Technology Development Holdings Limited	20190927	0.66	0.66	0.66	0.66	0	0.66
0467.HK	United Energy Group Limited	20190927	1.62	1.62	1.55	1.61	2240242	1.5424	down	down	correct
0468.HK	Greatview Aseptic Packaging Company Limited	20190927	3.97	4.03	3.91	3.98	3688559	3.3655	up	up	correct
0471.HK	CMMB Vision Holdings Limited	20190927	0.045	0.049	0.045	0.048	13856000	0.96	up	up	correct
0472.HK	OL	20190927	0.455	0.455	0.455	0.455	0	0.455
0474.HK	Aceso Life Science Group Limited	20190927	0.218	0.22	0.211	0.219	444000	0.219	up	up	correct
0475.HK	OL	20190927	0.95	0.95	0.95	0.95	60000	0.95
0476.HK	China Dynamics (Holdings) Limited	20190927	0.106	0.106	0.106	0.106	0	0.106
0480.HK	HKR International Limited	20190927	3.18	3.18	3.14	3.14	157600	2.9132	down	up	incorrect
0482.HK	Sandmartin International Holdings Limited	20190927	0.067	0.074	0.067	0.074	68000	0.74	up	up	correct
0483.HK	Bauhaus International (Holdings) Limited	20190927	0.98	0.98	0.98	0.98	0	0.3926
0484.HK	OL	20190927	4.47	4.77	4.47	4.6	89400	4.6	up	up	correct
0485.HK	China Sinostar Group Company Limited	20190927	0.031	0.031	0.031	0.031	1000000	0.62
0486.HK	United Company RUSAL International Public Joint	20190927	3.45	3.45	3.4	3.44	1539000	3.44	down	down	correct
0487.HK	Success Universe Group Limited	20190927	0.218	0.218	0.218	0.218	0	0.218
0488.HK	Lai Sun Development Company Limited	20190927	9.16	9.16	9.03	9.1	101415	7.725	down	down	correct
0489.HK	Dongfeng Motor Group Company Limited	20190927	7.61	7.65	7.45	7.55	15657184	6.5629	down	down	correct
0491.HK	Emperor Culture Group Limited	20190927	0.076	0.076	0.074	0.076	2071200	0.076
0493.HK	GOME Retail Holdings Limited	20190927	0.7	0.71	0.69	0.7	41357571	0.7
0495.HK	Paladin Limited	20190927	0.115	0.115	0.115	0.115	25000	0.115
0496.HK	Kasen International Holdings Limited	20190927	5.96	5.96	5.51	5.62	4834000	5.62	down	down	correct
0497.HK	CSI Properties Limited	20190927	0.255	0.26	0.255	0.26	225844	0.2502	up	up	correct
0498.HK	Blue River Holdings Limited	20190927	0.092	0.094	0.092	0.094	264000	0.47	up	up	correct
0499.HK	Qingdao Holdings International Limited	20190927	0.59	0.59	0.59	0.59	10000	0.5507
0500.HK	Frontier Services Group Limited	20190927	0.69	0.69	0.69	0.69	1941	0.69
0503.HK	Lansen Pharmaceutical Holdings Limited	20190927	0.85	0.85	0.81	0.85	69000	0.4094
0505.HK	Xingye Alloy Materials Group Limited	20190927	0.53	0.53	0.53	0.53	0	0.53
0506.HK	China Foods Limited	20190927	3.33	3.46	3.27	3.45	3336699	3.2758	up	up	correct
0508.HK	Dingyi Group Investment Limited	20190927	0.27	0.275	0.265	0.275	945000	0.275	up	up	correct
0509.HK	Century Sunshine Group Holdings Limited	20190927	0.212	0.215	0.208	0.214	770000	0.214	up	up	correct
0510.HK	CASH Financial Services Group Limited	20190927	0.037	0.039	0.037	0.037	1092000	0.74
0511.HK	Television Broadcasts Limited	20190927	12.96	13.2	12.72	13.16	262800	12.8931	up	up	correct
0512.HK	China Grand Pharmaceutical and Healthcare Holdings Limited	20190927	4.1	4.1	4.01	4.07	424000	3.9421	down	up	incorrect
0515.HK	China Silver Technology Holdings Limited	20190927	0.047	0.047	0.047	0.047	0	0.235
0517.HK	COSCO SHIPPING International (Hong Kong) Co. Ltd	20190927	2	2.01	2	2.01	1268000	1.6999	up	up	correct
0519.HK	Applied Development Holdings Limited	20190927	0.285	0.315	0.275	0.31	3910000	0.31	up	up	correct
0520.HK	Xiabuxiabu Catering Management (China) Holdings Co. Ltd	20190927	10.4	10.4	10.14	10.26	399000	10.0141	down	down	correct
0522.HK	ASM Pacific Technology Limited	20190927	97	98	95.2	96.55	368411	91.9172	down	down	correct
0524.HK	Great Wall Belt & Road Holdings Limited	20190927	0.09	0.09	0.09	0.09	415543	0.0848
0525.HK	Guangshen Railway Company Limited	20190927	2.42	2.42	2.38	2.41	1059261	2.3037	down	down	correct
0527.HK	China Ruifeng Renewable Energy Holdings Limited	20190927	0.345	0.355	0.34	0.35	8884000	0.35	up	up	correct
0528.HK	Kingdom Holdings Limited	20190927	1.68	1.68	1.65	1.67	194000	1.584	down	down	correct
0529.HK	SiS International Holdings Limited	20190927	3.5	3.5	3.5	3.5	50000	3.4551
0530.HK	Goldin Financial Holdings Limited	20190927	3.07	3.14	3.05	3.06	20292000	3.06	down	down	correct
0531.HK	Samson Holding Ltd	20190927	0.335	0.35	0.335	0.35	741000	0.35	up	up	correct
0533.HK	Goldlion Holdings Limited	20190927	2.55	2.55	2.55	2.55	0	2.1526
0535.HK	Gemdale Properties and Investment Corporation Limited	20190927	0.87	0.88	0.86	0.86	5419956	0.7404	down	down	correct
0536.HK	Tradelink Electronic Commerce Limited	20190927	1.17	1.18	1.16	1.17	152000	0.9935
0538.HK	Ajisen (China) Holdings Limited	20190927	2.29	2.29	2.23	2.25	584000	1.9468	down	down	correct
0540.HK	Speedy Global Holdings Limited	20190927	0.27	0.27	0.27	0.27	0	0.2363
0542.HK	TFG International Group Limited	20190927	0.255	0.255	0.255	0.255	11000000	0.255
0543.HK	Pacific Online Limited	20190927	1.81	1.82	1.8	1.82	170000	1.5374	up	up	correct
0544.HK	Daido Group Limited	20190927	0.036	0.046	0.036	0.037	9540000	0.037	up	down	incorrect
0546.HK	OL	20190927	3.58	3.61	3.52	3.6	567000	3.6	up	up	correct
0547.HK	Digital Domain Holdings Limited	20190927	0.09	0.1	0.09	0.096	3817000	0.96	up	down	incorrect
0548.HK	Shenzhen Expressway Company Limited	20190927	10.7	10.7	10.32	10.38	1871737	9.022	down	down	correct
0550.HK	KK Culture Holdings Limited	20190927	1.05	1.05	1.05	1.05	0	1.05
0551.HK	Yue Yuen Industrial (Holdings) Limited	20190927	21.65	21.7	21.2	21.55	1395111	20.3236	down	down	correct
0552.HK	China Communications Services Corporation Limited	20190927	4.46	4.47	4.36	4.4	5420489	4.0929	down	down	correct
0553.HK	Nanjing Panda Electronics Company Limited	20190927	3.31	3.31	3.27	3.3	86000	3.2618	down	up	incorrect
0554.HK	Hans Energy Company Limited	20190927	0.265	0.28	0.265	0.28	52000	0.28	up	up	correct
0556.HK	Pan Asia Environmental Protection Group Limited	20190927	1.19	1.2	1.14	1.2	2394000	1.2	up	up	correct
0558.HK	L.K. Technology Holdings Limited	20190927	0.55	0.56	0.55	0.56	74250	0.4934	up	up	correct
0559.HK	DeTai New Energy Group Limited	20190927	0.022	0.022	0.021	0.022	780000	0.022
0560.HK	Chu Kong Shipping Enterprises (Group) Company Limited	20190927	1.25	1.25	1.25	1.25	28000	1.1838
0563.HK	Shanghai Industrial Urban Development Group Limited	20190927	1	1.01	0.96	0.99	6425375	0.9442	down	down	correct
0564.HK	Zhengzhou Coal Mining Machinery Group Company Limited	20190927	4.15	4.15	4.06	4.09	22000	3.75	down	down	correct
0565.HK	Art Group Holdings Limited	20190927	0.305	0.305	0.305	0.305	0	0.305
0567.HK	Daisho Microline Holdings Limited	20190927	0.163	0.163	0.163	0.163	562979	0.1419
0568.HK	Shandong Molong Petroleum Machinery Company Limited	20190927	1.05	1.08	1.04	1.06	58800	1.06	up	up	correct
0570.HK	China Traditional Chinese Medicine Holdings Co. Limited	20190927	3.6	3.65	3.55	3.6	3083700	3.4895
0571.HK	eSun Holdings Limited	20190927	1.15	1.15	1.15	1.15	0	1.15
0572.HK	OL	20190927	0.057	0.059	0.056	0.058	6904000	0.058	up	up	correct
0573.HK	Tao Heung Holdings Limited	20190927	1.32	1.33	1.3	1.31	657000	1.1879	down	down	correct
0574.HK	Pa Shun International Holdings Limited	20190927	0.135	0.145	0.128	0.128	2586000	0.128	down	down	correct
0575.HK	Endurance RP Limited	20190927	0.168	0.172	0.167	0.167	482695	0.167	down	down	correct
0576.HK	Zhejiang Expressway Co. Ltd	20190927	6.68	6.68	6.55	6.56	6698841	5.7736	down	down	correct
0579.HK	Beijing Jingneng Clean Energy Co. Limited	20190927	1.31	1.32	1.29	1.31	656082	1.1911
0580.HK	Sun.King Technology Group Limited	20190927	0.93	0.96	0.92	0.93	894000	0.8896
0581.HK	OL	20190927	2.76	2.8	2.7	2.7	3907976	2.7	down	down	correct
0582.HK	Landing International Development Limited	20190927	1	1.03	1	1.01	820000	1.01	up	up	correct
0583.HK	Great Wall Pan Asia Holdings Limited	20190927	0.64	0.64	0.64	0.64	0	0.64
0585.HK	Imagi International Holdings Limited	20190927	1.35	1.35	1.35	1.35	5400	1.35
0586.HK	China Conch Venture Holdings Limited	20190927	29	29	28.55	28.9	1963102	27.7682	down	down	correct
0588.HK	Beijing North Star Company Limited	20190927	2.52	2.52	2.48	2.5	522907	2.2465	down	down	correct
0590.HK	Luk Fook Holdings (International) Limited	20190927	19.74	20	19.62	19.88	276000	17.7912	up	up	correct
0592.HK	Bossini International Holdings Limited	20190927	0.21	0.21	0.203	0.203	34000	0.1891	down	down	correct
0595.HK	AV Concept Holdings Limited	20190927	0.265	0.265	0.25	0.255	726000	0.2156	down	down	correct
0596.HK	OL	20190927	3.42	3.46	3.37	3.38	190000	3.38	down	down	correct
0598.HK	Sinotrans Limited	20190927	2.44	2.44	2.37	2.39	4276457	2.1223	down	down	correct
0599.HK	OL	20190927	0.415	0.415	0.415	0.415	0	0.415
0600.HK	China Infrastructure Investment Limited	20190927	0.04	0.04	0.038	0.039	1958000	0.039	down	down	correct
0601.HK	Rare Earth Magnesium Technology Group Holdings Limited	20190927	0.295	0.31	0.29	0.295	10150000	0.27
0602.HK	OL	20190927	0.26	0.26	0.26	0.26	25000	0.26
0603.HK	China Oil And Gas Group Limited	20190927	0.275	0.285	0.27	0.275	4640000	0.275
0604.HK	Shenzhen Investment Limited	20190927	2.93	2.93	2.88	2.89	3049080	2.5012	down	down	correct
0607.HK	Fullshare Holdings Limited	20190927	0.215	0.305	0.211	0.27	372775031	0.27	up	up	correct
0608.HK	High Fashion International Limited	20190927	1.67	1.69	1.67	1.67	90000	1.5814
0609.HK	Tiande Chemical Holdings Limited	20190927	0.5	0.5	0.5	0.5	72000	0.4789
0610.HK	Wai Kee Holdings Limited	20190927	4.48	4.48	4.44	4.44	12000	3.8034	down	down	correct
0611.HK	China Nuclear Energy Technology Corporation Limited	20190927	0.365	0.38	0.35	0.355	10264000	0.355	down	down	correct
0613.HK	Planetree International Development Limited	20190927	0.116	0.116	0.116	0.116	304000	1.16
0616.HK	Eminence Enterprise Limited	20190927	0.029	0.03	0.029	0.029	5420176	0.58
0617.HK	Paliburg Holdings Limited	20190927	2.58	2.58	2.51	2.55	110250	2.4875	down	down	correct
0619.HK	South China Financial Holdings Limited	20190927	0.415	0.415	0.405	0.405	234000	0.405	down	down	correct
0620.HK	DTXS Silk Road Investment Holdings Company Limited	20190927	5.2	5.32	5.2	5.21	242000	5.21	up	up	correct
0621.HK	Taung Gold International Limited	20190927	0.04	0.04	0.039	0.04	30910000	0.04
0622.HK	Oshidori International Holdings Limited	20190927	0.83	0.86	0.83	0.86	1386600	0.86	up	up	correct
0623.HK	SinoMedia Holding Limited	20190927	1.19	1.19	1.19	1.19	0	1.0751
0626.HK	Public Financial Holdings Limited	20190927	2.99	3.01	2.99	3	44000	2.6075	up	up	correct
0628.HK	Gome Finance Technology Co. Ltd	20190927	0.66	0.68	0.65	0.66	448000	0.66
0629.HK	Yue Da International Holdings Limited	20190927	0.375	0.38	0.375	0.375	3000	0.375
0630.HK	AMCO United Holding Limited	20190927	0.105	0.111	0.1	0.105	17110000	0.105
0631.HK	Sany Heavy Equipment International Holdings Company Limited	20190927	3.38	3.41	3.31	3.4	2710000	3.2416	up	up	correct
0632.HK	CHK Oil Limited	20190927	0.74	0.74	0.74	0.74	860000	0.74
0635.HK	Playmates Holdings Limited	20190927	1.02	1.04	1.02	1.02	880000	0.9386
0636.HK	Kerry Logistics Network Limited	20190927	11.98	12.9	11.92	12.8	1606750	12.1521	up	up	correct
0637.HK	Lee Kee Holdings Limited	20190927	0.31	0.31	0.31	0.31	0	0.3002
0638.HK	OL	20190927	0.77	0.78	0.75	0.78	254000	0.78	up	up	correct
0639.HK	Shougang Fushan Resources Group Limited	20190927	1.61	1.66	1.61	1.66	1700000	1.3954	up	down	incorrect
0640.HK	Infinity Development Holdings Company Limited	20190927	0.68	0.72	0.67	0.71	168000	0.591	up	down	incorrect
0641.HK	CHTC Fong's International Company Limited	20190927	0.56	0.62	0.56	0.6	58000	0.5636	up	up	correct
0643.HK	Carry Wealth Holdings Limited	20190927	0.28	0.28	0.28	0.28	0	0.28
0646.HK	OL	20190927	0.083	0.094	0.072	0.08	129512000	0.08	down	down	correct
0647.HK	JOYCE BOUTIQUE	20190927	16.81	18.5	16.74	18.27	5069128	18.27	up	up	correct
0650.HK	IDG Energy Investment Limited	20190927	1.01	1.05	0.99	1.05	576000	1.05	up	up	correct
0653.HK	Bonjour Holdings Limited	20190927	0.1	0.105	0.099	0.1	1202000	0.1
0655.HK	Hongkong Chinese Limited	20190927	0.91	0.91	0.91	0.91	0	0.8636
0656.HK	Fosun International Limited	20190927	9.92	9.99	9.8	9.99	5997193	9.5561	up	down	incorrect
0657.HK	G	20190927	0.05	0.05	0.05	0.05	0	0.05
0658.HK	China High Speed Transmission Equipment Group Co. Ltd	20190927	4.58	5.2	4.45	5.16	7555000	4.9361	up	up	correct
0659.HK	NWS Holdings Limited	20190927	11.66	11.96	11.5	11.96	3715316	10.1091	up	up	correct
0660.HK	Wai Chun Bio	20190927	0.04	0.046	0.038	0.042	3540000	0.42	up	up	correct
0661.HK	China Daye Non	20190927	0.058	0.058	0.051	0.056	1102000	0.056	down	down	correct
0662.HK	Asia Financial Holdings Limited	20190927	4.2	4.2	4.2	4.2	0	4.004
0663.HK	King Stone Energy Group Limited	20190927	0.092	0.097	0.092	0.097	508000	0.097	up	up	correct
0665.HK	Haitong International Securities Group Limited	20190927	2.2	2.21	2.17	2.21	2253000	2.0206	up	up	correct
0667.HK	China East Education Holdings Limited	20190927	14.44	14.94	14.4	14.74	2336500	14.3079	up	up	correct
0668.HK	Doyen International Holdings Limited	20190927	0.255	0.255	0.235	0.237	22000	0.237	down	down	correct
0669.HK	Techtronic Industries Company Limited	20190927	54.4	55.4	53.4	55.2	4124261	53.8351	up	up	correct
0670.HK	China Eastern Airlines Corporation Limited	20190927	3.8	3.8	3.7	3.75	4556919	3.6801	down	down	correct
0672.HK	Zhong An Group Limited	20190927	0.245	0.248	0.24	0.243	7209400	0.2239	down	down	correct
0673.HK	China Health Group Limited	20190927	0.115	0.119	0.11	0.116	8811000	0.116	up	up	correct
0674.HK	China Tangshang Holdings Limited	20190927	0.2	0.2	0.2	0.2	0	0.2
0675.HK	K & P International Holdings Limited	20190927	0.51	0.51	0.51	0.51	0	0.414
0676.HK	Pegasus International Holdings Limited	20190927	0.85	0.85	0.85	0.85	0	0.85
0677.HK	Golden Resources Development International Limited	20190927	0.57	0.58	0.56	0.57	348000	0.5133
0678.HK	Genting Hong Kong Limited	20190927	0.9	0.95	0.9	0.93	366000	0.93	up	up	correct
0679.HK	Asia Tele	20190927	1.49	1.49	1.48	1.48	80000	1.4082	down	up	incorrect
0680.HK	Nan Hai Corporation Limited	20190927	0.113	0.116	0.109	0.113	3950000	0.113
0681.HK	Chinese People Holdings Company Limited	20190927	0.053	0.056	0.053	0.056	2328000	0.056	up	down	incorrect
0682.HK	Chaoda Modern Agriculture (Holdings) Limited	20190927	0.052	0.057	0.051	0.057	2040000	0.057	up	up	correct
0683.HK	Kerry Properties Limited	20190927	23.65	24	23.3	23.95	2226504	19.0443	up	up	correct
0684.HK	Allan International Holdings Limited	20190927	1.55	1.55	1.55	1.55	32000	1.3543
0685.HK	Media Chinese International Limited	20190927	0.315	0.315	0.315	0.315	100000	0.2895
0686.HK	Beijing Energy International Holding Co. Ltd	20190927	0.229	0.233	0.229	0.23	406273	0.23	up	up	correct
0687.HK	Tysan Holdings Limited	20190927	1.15	1.15	1.14	1.14	68000	0.2592	down	down	correct
0688.HK	China Overseas Land & Investment Limited	20190927	24.5	24.75	24.3	24.55	6915346	21.9663	up	up	correct
0689.HK	EPI (Holdings) Limited	20190927	0.12	0.12	0.115	0.12	892600	0.12
0690.HK	Uni	20190927	0.179	0.19	0.176	0.189	66220000	0.189	up	up	correct
0691.HK	China Shanshui Cement Group Limited	20190927	2.55	2.55	2.5	2.52	71000	2.52	down	down	correct
0693.HK	Tan Chong International Limited	20190927	2.11	2.11	2.09	2.09	93000	1.9354	down	down	correct
0694.HK	Beijing Capital International Airport Company Limited	20190927	6.59	6.69	6.56	6.64	8773759	6.4151	up	up	correct
0695.HK	Dongwu Cement International Limited	20190927	1.56	1.56	1.56	1.56	0	1.4494
0696.HK	TravelSky Technology Limited	20190927	15.76	16.4	15.66	16.36	831741	15.9913	up	up	correct
0697.HK	Shoucheng Holdings Limited	20190927	0.32	0.32	0.315	0.32	1055200	1.4225
0698.HK	Tongda Group Holdings Limited	20190927	0.59	0.59	0.58	0.58	9880000	0.522	down	up	incorrect
0699.HK	CAR Inc	20190927	16.72	17.75	16.63	17.66	27389878	17.66	up	up	correct
0700.HK	Tencent Holdings Limited	20190927	330	331.4	328.6	329.4	10822030	327.589	down	down	correct
0701.HK	CNT Group Limited	20190927	0.38	0.39	0.38	0.39	64000	0.3334	up	up	correct
0702.HK	Sino Oil and Gas Holdings Limited	20190927	0.099	0.099	0.096	0.098	380000	0.098	down	down	correct
0703.HK	Future Bright Holdings Limited	20190927	0.233	0.234	0.23	0.234	714000	0.234	up	up	correct
0707.HK	Asia Television Holdings Limited	20190927	0.071	0.071	0.055	0.059	38984000	0.059	down	down	correct
0708.HK	China Evergrande New Energy Vehicle Group Limited	20190927	7.02	7.15	7.02	7.14	120000	7.14	up	up	correct
0709.HK	Giordano International Limited	20190927	2.26	2.3	2.25	2.26	420000	1.9593
0710.HK	BOE Varitronix Limited	20190927	2.08	2.12	2.06	2.12	398000	2.0941	up	up	correct
0711.HK	OL	20190927	0.67	0.68	0.66	0.68	960000	0.68	up	down	incorrect
0712.HK	Comtec Solar Systems Group Limited	20190927	0.141	0.153	0.141	0.15	667000	0.15	up	up	correct
0713.HK	World Houseware (Holdings) Limited	20190927	0.43	0.44	0.425	0.425	460000	0.425	down	down	correct
0715.HK	China Oceanwide Holdings Limited	20190927	0.36	0.37	0.36	0.37	12000	0.37	up	up	correct
0716.HK	Singamas Container Holdings Limited	20190927	0.96	0.96	0.94	0.96	3626000	0.679
0717.HK	Emperor Capital Group Limited	20190927	0.234	0.236	0.231	0.232	4328018	0.232	down	down	correct
0718.HK	Tai United Holdings Limited	20190927	0.188	0.189	0.187	0.188	285000	0.188
0719.HK	Shandong Xinhua Pharmaceutical Company Limited	20190927	3.57	3.67	3.57	3.57	10000	3.3085
0720.HK	Auto Italia Holdings Limited	20190927	0.058	0.063	0.055	0.056	1875000	0.056	down	down	correct
0721.HK	China Financial International Investments Limited	20190927	0.127	0.128	0.127	0.128	220000	0.128	up	up	correct
0722.HK	UMP Healthcare Holdings Limited	20190927	1.2	1.4	1.2	1.4	60000	1.2785	up	up	correct
0724.HK	Ruixin International Holdings Limited	20190927	0.064	0.116	0.064	0.08	9291000	0.08	up	up	correct
0725.HK	Perennial International Limited	20190927	0.9	0.9	0.9	0.9	0	0.9
0726.HK	DIT Group Limited	20190927	0.17	0.17	0.166	0.167	90000	0.668	down	down	correct
0727.HK	Crown International Corporation Limited	20190927	0.247	0.32	0.247	0.25	10312000	0.25	up	up	correct
0728.HK	China Telecom Corporation Limited	20190927	3.55	3.56	3.52	3.54	21833165	3.2169	down	down	correct
0730.HK	Shougang Concord Grand (Group) Limited	20190927	0.133	0.142	0.132	0.137	1074000	0.137	up	up	correct
0732.HK	Truly International Holdings Limited	20190927	1.1	1.14	1.1	1.13	1580000	1.11	up	up	correct
0733.HK	OL	20190927	1.88	1.9	1.87	1.9	23920	1.9	up	up	correct
0736.HK	China Properties Investment Holdings Limited	20190927	0.037	0.04	0.036	0.04	758804	1.5833	up	up	correct
0737.HK	Shenzhen Investment Holdings Bay Area Development Company Limited	20190927	3.83	3.83	3.74	3.83	223600	3.2787
0738.HK	Le Saunda Holdings Limited	20190927	0.59	0.61	0.59	0.6	260000	0.5022	up	up	correct
0743.HK	Asia Cement (China) Holdings Corporation	20190927	9.7	9.7	9.34	9.52	803504	8.2204	down	up	incorrect
0745.HK	China National Culture Group Limited	20190927	0.014	0.015	0.014	0.015	11900000	0.3	up	up	correct
0746.HK	Lee & Man Chemical Company Limited	20190927	3.73	3.73	3.73	3.73	14000	3.2045
0747.HK	Shenyang Public Utility Holdings Company Limited	20190927	0.233	0.25	0.227	0.232	48000	0.232	down	down	correct
0751.HK	Skyworth Group Limited	20190927	2.04	2.04	2.01	2.02	2621969	2.02	down	up	incorrect
0752.HK	Pico Far East Holdings Limited	20190927	2.48	2.49	2.47	2.47	876000	2.2679	down	down	correct
0753.HK	Air China Limited	20190927	7.06	7.06	6.89	6.91	4497676	6.8391	down	down	correct
0754.HK	Hopson Development Holdings Limited	20190927	7.82	7.93	7.82	7.88	170734	6.1791	up	down	incorrect
0755.HK	Shanghai Zendai Property Limited	20190927	0.079	0.079	0.077	0.077	15000	0.077	down	down	correct
0756.HK	Summi (Group) Holdings Limited	20190927	0.126	0.129	0.123	0.125	804000	0.125	down	down	correct
0757.HK	Solargiga Energy Holdings Limited	20190927	0.099	0.099	0.096	0.096	138333	0.096	down	down	correct
0758.HK	Macrolink Capital Holdings Limited	20190927	0.53	0.53	0.53	0.53	0	0.53
0759.HK	CEC International Holdings Limited	20190927	0.42	0.42	0.415	0.415	44000	0.4065	down	down	correct
0760.HK	Talent Property Group Limited	20190927	0.039	0.039	0.039	0.039	30000	0.039
0762.HK	China Unicom (Hong Kong) Limited	20190927	8.2	8.28	8.15	8.19	17449058	7.2711	down	up	incorrect
0763.HK	ZTE Corporation	20190927	20.9	21.25	20.8	20.9	4811604	20.5081
0764.HK	Eternity Investment Limited	20190927	0.131	0.154	0.13	0.154	1111127	0.154	up	up	correct
0765.HK	Perfectech International Holdings Limited	20190927	0.95	0.95	0.95	0.95	0	0.95
0767.HK	Zhong Ji Longevity Science Group Limited	20190927	0.062	0.062	0.052	0.053	18240000	0.053	down	down	correct
0768.HK	UBA Investments Limited	20190927	0.06	0.06	0.06	0.06	0	0.06
0769.HK	China Rare Earth Holdings Limited	20190927	0.465	0.47	0.46	0.465	6876947	0.465
0771.HK	Automated Systems Holdings Limited	20190927	0.9	0.9	0.85	0.89	564000	0.6552	down	down	correct
0772.HK	China Literature Limited	20190927	26.3	27.45	25.95	26.6	1873580	26.6	up	up	correct
0775.HK	CK Life Sciences Int'l. (Holdings) Inc	20190927	0.36	0.36	0.35	0.35	394566	0.3421	down	down	correct
0776.HK	Imperium Group Global Holdings Limited	20190927	1.7	1.7	1.7	1.7	0	1.7
0777.HK	NetDragon Websoft Holdings Limited	20190927	18.48	18.72	18.16	18.38	557000	17.3393	down	down	correct
0778.HK	Fortune Real Estate Investment Trust	20190927	9.04	9.11	8.97	9.06	2463700	8.0012	up	up	correct
0780.HK	Tongcheng	20190927	12.86	13.08	12.4	12.56	955614	12.56	down	down	correct
0784.HK	Ling Yui Holdings Limited	20190927	0.62	0.7	0.61	0.61	4300000	0.61	down	up	incorrect
0788.HK	China Tower Corporation Limited	20190927	1.79	1.79	1.77	1.78	316526256	1.7182	down	down	correct
0789.HK	Artini Holdings Limited	20190927	0.05	0.052	0.05	0.052	4943500	0.26	up	up	correct
0794.HK	OL	20190927	0.55	0.58	0.55	0.58	54000	0.58	up	up	correct
0798.HK	China Electronics Optics Valley Union Holding Company Limited	20190927	0.5	0.51	0.5	0.51	24000	0.4648	up	up	correct
0799.HK	IGG Inc	20190927	4.95	4.96	4.81	4.83	5873750	4.3392	down	up	incorrect
0800.HK	OL	20190927	0.156	0.168	0.156	0.163	492000	0.163	up	up	correct
0802.HK	China e	20190927	0.115	0.119	0.115	0.119	150000	0.119	up	down	incorrect
0804.HK	Pinestone Capital Limited	20190927	0.16	0.164	0.158	0.158	4350000	0.158	down	down	correct
0806.HK	Value Partners Group Limited	20190927	4	4	3.91	3.93	1402000	3.642	down	down	correct
0807.HK	SIIC Environment Holdings Ltd	20190927	1.35	1.38	1.34	1.35	1103000	1.1983
0808.HK	Prosperity Real Estate Investment Trust	20190927	2.86	2.88	2.85	2.88	464301	2.5064	up	up	correct
0809.HK	Global Bio	20190927	0.136	0.144	0.13	0.135	48844000	0.135	down	down	correct
0810.HK	China Internet Investment Finance Holdings Limited	20190927	0.112	0.112	0.112	0.112	0	0.9485
0811.HK	Xinhua Winshare Publishing and Media Co. Ltd	20190927	5.67	5.67	5.56	5.65	270124	4.9587	down	down	correct
0812.HK	Southwest Securities International Securities Limited	20190927	0.249	0.3	0.249	0.295	71554000	0.295	up	up	correct
0813.HK	Shimao Group Holdings Limited	20190927	22.55	22.55	22.2	22.4	2002946	19.5802	down	down	correct
0814.HK	Beijing Jingkelong Company Limited	20190927	1.38	1.38	1.38	1.38	0	1.1467
0815.HK	OL	20190927	1.04	1.07	1.02	1.03	7668000	1.03	down	down	correct
0817.HK	China Jinmao Holdings Group Limited	20190927	4.57	4.57	4.44	4.49	11089084	3.816	down	down	correct
0818.HK	Hi Sun Technology (China) Limited	20190927	1.39	1.39	1.36	1.38	819000	1.38	down	down	correct
0819.HK	Tianneng Power International Limited	20190927	5.67	5.67	5.38	5.43	4426000	5.0451	down	down	correct
0820.HK	HSBC China Dragon Fund	20190927	9.38	9.4	9.33	9.38	43229	9.38
0821.HK	Value Convergence Holdings Limited	20190927	0.56	0.57	0.56	0.56	1440000	0.56
0822.HK	Ka Shui International Holdings Limited	20190927	0.345	0.345	0.335	0.345	74000	0.2983
0823.HK	Link Real Estate Investment Trust	20190927	86.65	86.7	85.15	85.6	10375251	77.3629	down	down	correct
0825.HK	New World Department Store China Limited	20190927	1.25	1.25	1.23	1.25	375006	1.25
0826.HK	Tiangong International Company Limited	20190927	2.65	2.69	2.56	2.63	10542000	2.49	down	down	correct
0827.HK	Ko Yo Chemical (Group) Limited	20190927	0.171	0.171	0.151	0.16	5352000	0.16	down	down	correct
0828.HK	Dynasty Fine Wines Group Limited	20190927	0.41	0.42	0.405	0.42	1156000	0.42	up	up	correct
0829.HK	Shenguan Holdings (Group) Limited	20190927	0.295	0.305	0.295	0.295	478000	0.267
0830.HK	OL	20190927	0.83	0.85	0.83	0.84	298000	0.84	up	up	correct
0831.HK	Convenience Retail Asia Limited	20190927	3.68	3.68	3.65	3.67	236000	3.3591	down	down	correct
0832.HK	Central China Real Estate Limited	20190927	3.3	3.39	3.3	3.35	216000	2.3944	up	up	correct
0833.HK	Alltronics Holdings Limited	20190927	0.47	0.475	0.47	0.47	136000	0.4194
0834.HK	China Kangda Food Company Limited	20190927	0.71	0.71	0.71	0.71	4000	0.71
0836.HK	China Resources Power Holdings Company Limited	20190927	10.34	10.34	9.75	9.77	14423704	8.5046	down	down	correct
0837.HK	Carpenter Tan Holdings Limited	20190927	4.65	4.87	4.65	4.67	17000	3.7014	up	up	correct
0838.HK	EVA Precision Industrial Holdings Limited	20190927	0.66	0.66	0.66	0.66	44000	0.6105
0839.HK	China Education Group Holdings Limited	20190927	12.1	12.1	11.56	11.62	1753412	11.1783	down	down	correct
0840.HK	Xinjiang Tianye Water Saving Irrigation System Company Limited	20190927	0.31	0.31	0.31	0.31	38000	0.31
0841.HK	Asia Cassava Resources Holdings Limited	20190927	0.34	0.34	0.33	0.33	64000	0.33	down	down	correct
0842.HK	OL	20190927	0.64	0.64	0.62	0.64	133000	0.64
0844.HK	Greatime International Holdings Limited	20190927	0.63	0.63	0.63	0.63	20000	0.63
0845.HK	Glorious Property Holdings Limited	20190927	0.285	0.305	0.255	0.3	4520000	0.3	up	down	incorrect
0848.HK	Maoye International Holdings Limited	20190927	0.49	0.495	0.48	0.485	445000	0.4587	down	down	correct
0851.HK	Sheng Yuan Holdings Limited	20190927	0.135	0.148	0.135	0.147	30000	0.147	up	up	correct
0852.HK	Strong Petrochemical Holdings Limited	20190927	0.47	0.47	0.42	0.42	14000	0.42	down	down	correct
0853.HK	MicroPort Scientific Corporation	20190927	7.78	7.78	7.56	7.59	1194000	7.5695	down	down	correct
0854.HK	Willas	20190927	2.8	2.8	2.8	2.8	0	2.5773
0855.HK	China Water Affairs Group Limited	20190927	6.15	6.15	6.02	6.06	1685500	5.4216	down	down	correct
0856.HK	VSTECS Holdings Limited	20190927	3.94	4.11	3.94	4.09	1324000	3.7796	up	up	correct
0857.HK	PetroChina Company Limited	20190927	3.97	3.99	3.93	3.96	52168380	3.3395	down	up	incorrect
0858.HK	Extrawell Pharmaceutical Holdings Limited	20190927	0.083	0.083	0.081	0.081	250000	0.081	down	up	incorrect
0859.HK	Zhongchang International Holdings Group Limited	20190927	0.55	0.55	0.55	0.55	46000	0.55
0860.HK	Apollo Future Mobility Group Limited	20190927	0.465	0.47	0.455	0.46	3612000	0.46	down	down	correct
0861.HK	Digital China Holdings Limited	20190927	4.35	4.35	4.19	4.19	215000	4.0135	down	down	correct
0862.HK	Vision Values Holdings Limited	20190927	0.203	0.203	0.203	0.203	0	0.203
0863.HK	BC Technology Group Limited	20190927	4.73	4.83	4.69	4.83	17000	4.83	up	up	correct
0864.HK	Wing Lee Property Investments Limited	20190927	0.69	0.69	0.69	0.69	0	0.69
0865.HK	Jiande International Holdings Limited	20190927	0.15	0.164	0.135	0.14	932000	0.14	down	down	correct
0866.HK	OL	20190927	0.215	0.215	0.206	0.206	220000	0.206	down	up	incorrect
0867.HK	China Medical System Holdings Limited	20190927	9.12	9.24	8.98	9.12	5559996	8.4765
0868.HK	Xinyi Glass Holdings Limited	20190927	8.59	8.59	8.38	8.5	8421130	7.7823	down	up	incorrect
0869.HK	Playmates Toys Limited	20190927	0.5	0.5	0.49	0.49	290940	0.49	down	down	correct
0871.HK	China Dredging Environment Protection Holdings Limited	20190927	0.11	0.11	0.11	0.11	0	0.22
0872.HK	TUS International Limited	20190927	0.38	0.38	0.38	0.38	50000	0.38
0874.HK	Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited	20190927	26.05	26.35	25.5	26.3	944666	24.8226	up	up	correct
0875.HK	China Finance Investment Holdings Limited	20190927	1.16	1.16	1.15	1.16	74000	1.16
0876.HK	Kaisa Health Group Holdings Limited	20190927	0.168	0.173	0.168	0.173	60000	0.173	up	down	incorrect
0878.HK	Soundwill Holdings Limited	20190927	9.87	9.87	9.7	9.8	57500	9.3061	down	up	incorrect
0880.HK	SJM Holdings Limited	20190927	7.47	7.52	7.33	7.51	2275991	7.339	up	up	correct
0881.HK	Zhongsheng Group Holdings Limited	20190927	23.9	24.25	23.6	24.2	1438880	23.6988	up	up	correct
0882.HK	Tianjin Development Holdings Limited	20190927	2.09	2.12	2.09	2.1	124000	1.9128	up	up	correct
0883.HK	CNOOC Limited	20190927	12.04	12.1	11.94	11.96	34246519	10.4067	down	down	correct
0884.HK	CIFI Holdings (Group) Co. Ltd	20190927	4.49	4.53	4.36	4.5	6729300	3.9345	up	up	correct
0886.HK	Silver Base Group Holdings Limited	20190927	0.189	0.189	0.189	0.189	126000	0.189
0887.HK	Emperor Watch & Jewellery Limited	20190927	0.17	0.17	0.168	0.169	3550000	0.1631	down	down	correct
0888.HK	Bison Finance Group Limited	20190927	1.06	1.09	1.06	1.08	312033	1.08	up	down	incorrect
0889.HK	Datronix Holdings Limited	20190927	0.95	0.95	0.95	0.95	2000	0.8736
0893.HK	China Vanadium Titano	20190927	0.23	0.23	0.23	0.23	53000	0.23
0894.HK	OL	20190927	0.47	0.47	0.46	0.47	120000	0.47
0895.HK	Dongjiang Environmental Company Limited	20190927	7.04	7.32	7.04	7.28	101800	6.836	up	up	correct
0896.HK	Hanison Construction Holdings Limited	20190927	1.13	1.15	1.13	1.13	148000	0.9678
0897.HK	Wai Yuen Tong Medicine Holdings Limited	20190927	0.315	0.315	0.315	0.315	156200	0.315
0899.HK	Asia Resources Holdings Limited	20190927	0.065	0.065	0.065	0.065	0	0.065
0900.HK	AEON Credit Service (Asia) Company Limited	20190927	6.43	6.44	6.4	6.44	87000	5.2911	up	up	correct
0901.HK	Goldstone Investment Group Limited	20190927	0.093	0.093	0.093	0.093	0	0.093
0902.HK	Huaneng Power International Inc	20190927	3.93	3.96	3.83	3.83	27389395	3.3718	down	down	correct
0904.HK	China Green (Holdings) Limited	20190927	0.191	0.191	0.178	0.186	172000	0.186	down	up	incorrect
0905.HK	Global Mastermind Capital Limited	20190927	0.112	0.112	0.112	0.112	0	0.112
0906.HK	CPMC Holdings Limited	20190927	3.09	3.11	3.04	3.11	890000	2.8097	up	up	correct
0908.HK	Zhuhai Holdings Investment Group Limited	20190927	5.28	5.42	5.27	5.35	27900374	5.35	up	up	correct
0910.HK	China Sandi Holdings Limited	20190927	0.61	0.61	0.6	0.61	67500	0.61
0911.HK	Qianhai Health Holdings Limited	20190927	0.25	0.25	0.232	0.233	95000	0.233	down	down	correct
0912.HK	Suga International Holdings Limited	20190927	1.64	1.64	1.64	1.64	0	1.3927
0913.HK	Unity Investments Holdings Limited	20190927	0.028	0.028	0.028	0.028	40	0.28
0914.HK	Anhui Conch Cement Company Limited	20190927	47.5	47.5	46	46.8	6760383	42.6844	down	down	correct
0915.HK	Daohe Global Group Limited	20190927	0.198	0.198	0.176	0.18	21000	0.18	down	down	correct
0916.HK	China Longyuan Power Group Corporation Limited	20190927	4.31	4.4	4.28	4.34	14889562	4.152	up	up	correct
0919.HK	Modern Healthcare Technology Holdings Limited	20190927	0.162	0.162	0.162	0.162	4000	0.162
0921.HK	OL	20190927	7.71	7.73	7.56	7.6	426000	7.6	down	down	correct
0922.HK	Anxian Yuan China Holdings Limited	20190927	0.21	0.227	0.208	0.226	1370000	0.1836	up	up	correct
0923.HK	Integrated Waste Solutions Group Holdings Limited	20190927	0.062	0.062	0.062	0.062	832000	0.062
0924.HK	Khoon Group Limited	20190927	0.58	0.6	0.58	0.6	120000	0.6	up	up	correct
0925.HK	Beijing Properties (Holdings) Limited	20190927	0.242	0.246	0.241	0.244	416000	0.244	up	up	correct
0926.HK	Besunyen Holdings Company Limited	20190927	0.4	0.405	0.4	0.4	150000	0.2606
0927.HK	Fujikon Industrial Holdings Limited	20190927	1.09	1.09	1.08	1.09	70000	0.9677
0928.HK	Life Healthcare Group Limited	20190927	0.049	0.06	0.043	0.045	129058573	0.225	down	down	correct
0929.HK	IPE Group Limited	20190927	0.72	0.8	0.71	0.8	55000	0.7938	up	up	correct
0931.HK	China LNG Group Limited	20190927	0.55	0.55	0.54	0.55	24000	0.55
0932.HK	Shunten International (Holdings) Limited	20190927	0.54	0.55	0.54	0.55	25188000	0.55	up	up	correct
0934.HK	Sinopec Kantons Holdings Limited	20190927	3.23	3.23	3.18	3.19	1056000	2.7899	down	down	correct
0935.HK	Dragon Crown Group Holdings Limited	20190927	0.53	0.58	0.53	0.58	78000	0.5214	up	up	correct
0936.HK	Kaisa Capital Investment Holdings Limited	20190927	0.68	0.68	0.68	0.68	0	0.68
0938.HK	Man Sang International Limited	20190927	0.425	0.44	0.42	0.425	58000	2.125
0939.HK	China Construction Bank Corporation	20190927	5.93	5.94	5.88	5.92	128083577	5.2248	down	down	correct
0941.HK	China Mobile Limited	20190927	64	64.8	63.8	64	9330719	56.5057
0943.HK	Zhongzheng International Company Limited	20190927	0.159	0.159	0.159	0.159	0	0.159
0945.HK	Manulife Financial Corporation	20190927	142	142	141.2	141.5	26960	127.0538	down	down	correct
0947.HK	MOBI Development Co. Ltd	20190927	0.9	0.92	0.89	0.9	176000	0.8775
0948.HK	OL	20190927	1.74	1.74	1.74	1.74	0	1.74
0950.HK	Lee's Pharmaceutical Holdings Limited	20190927	4.23	4.4	4.22	4.4	279500	4.275	up	up	correct
0951.HK	Chaowei Power Holdings Limited	20190927	2.83	2.88	2.8	2.83	302000	2.6283
0952.HK	OL	20190927	0.465	0.48	0.46	0.48	2650000	0.48	up	up	correct
0953.HK	Shaw Brothers Holdings Limited	20190927	0.177	0.183	0.17	0.183	758000	0.183	up	up	correct
0954.HK	Changmao Biochemical Engineering Company Limited	20190927	0.78	0.82	0.78	0.79	68000	0.7001	up	up	correct
0956.HK	China Suntien Green Energy Corporation Limited	20190927	2.15	2.15	2.1	2.1	2788000	1.8709	down	down	correct
0959.HK	Century Entertainment International Holdings Limited	20190927	0.08	0.08	0.076	0.079	400600	0.79	down	up	incorrect
0960.HK	Longfor Group Holdings Limited	20190927	28.8	29.1	28.5	28.8	2367859	26.3346
0966.HK	China Taiping Insurance Holdings Company Limited	20190927	17.6	17.64	17.46	17.58	1918502	16.1353	down	down	correct
0968.HK	Xinyi Solar Holdings Limited	20190927	4.83	4.85	4.7	4.71	26030072	4.4865	down	down	correct
0969.HK	OL	20190927	0.068	0.068	0.068	0.068	0	0.068
0970.HK	Sparkle Roll Group Limited	20190927	0.265	0.27	0.265	0.27	2152000	0.27	up	up	correct
0973.HK	L'Occitane International S.A	20190927	15.56	15.7	15.34	15.5	142467	15.0736	down	down	correct
0974.HK	China Shun Ke Long Holdings Limited	20190927	1.33	1.33	1.33	1.33	0	1.33
0975.HK	Mongolian Mining Corporation	20190927	0.91	0.92	0.84	0.88	299889	0.88	down	down	correct
0976.HK	Chiho Environmental Group Limited	20190927	0.59	0.63	0.57	0.59	196000	0.59
0978.HK	China Merchants Land Limited	20190927	1.07	1.08	1.06	1.06	1364000	0.8867	down	down	correct
0979.HK	Green Energy Group Limited	20190927	0.365	0.385	0.36	0.385	836000	0.385	up	up	correct
0980.HK	Lianhua Supermarket Holdings Co. Ltd	20190927	1.59	1.66	1.59	1.64	109000	1.64	up	up	correct
0981.HK	Semiconductor Manufacturing International Corporation	20190927	9.92	10.08	9.81	9.89	16125413	9.89	down	down	correct
0982.HK	Huafa Property Services Group Company Limited	20190927	0.189	0.189	0.188	0.189	920000	0.189
0983.HK	SOCAM Development Limited	20190927	1.95	1.97	1.92	1.92	86000	1.92	down	down	correct
0984.HK	AEON Stores (Hong Kong) Co. Limited	20190927	3.63	3.63	3.56	3.62	236000	3.0725	down	down	correct
0985.HK	CST Group Limited	20190927	0.025	0.026	0.025	0.025	2008000	2
0986.HK	China Environmental Energy Investment Limited	20190927	0.72	0.82	0.72	0.78	430000	0.7097	up	down	incorrect
0987.HK	China Renewable Energy Investment Limited	20190927	0.18	0.181	0.172	0.18	1766747	0.1642
0988.HK	Silk Road Logistics Holdings Limited	20190927	0.032	0.032	0.03	0.03	186033	0.3	down	down	correct
0989.HK	Hua Yin International Holdings Limited	20190927	0.122	0.153	0.122	0.137	36830000	0.137	up	up	correct
0990.HK	Theme International Holdings Limited	20190927	0.105	0.111	0.105	0.111	590000	0.111	up	up	correct
0991.HK	Datang International Power Generation Co. Ltd	20190927	1.61	1.62	1.59	1.59	3622422	1.3401	down	down	correct
0992.HK	Lenovo Group Limited	20190927	5.14	5.3	5.14	5.28	19859061	4.7341	up	up	correct
0995.HK	Anhui Expressway Company Limited	20190927	4.39	4.39	4.31	4.33	437278	3.8325	down	down	correct
0996.HK	Carnival Group International Holdings Limited	20190927	0.033	0.034	0.031	0.033	198200000	0.825
0997.HK	Chinlink International Holdings Limited	20190927	0.85	0.85	0.83	0.85	245000	0.8181
0998.HK	China CITIC Bank Corporation Limited	20190927	4.22	4.22	4.16	4.2	13916034	3.6064	down	down	correct
0999.HK	I.T Limited	20190927	16.96	17.08	16.84	16.94	7195769	16.94	down	down	correct
0P0000TGNL.HK	Schroder Asian Asset Income Fund A Accumulation HKD	20190927	160.1862	160.1862	160.1862	160.1862	0	160.1862
10.HK	HANG LUNG GROUP LTD	20190927	19.4	19.4	19.16	19.38	724546	17.717	down	down	correct
1000.HK	Beijing Media Corporation Limited	20190927	1.8	1.8	1.75	1.75	1000	1.75	down	down	correct
1002.HK	V.S. International Group Limited	20190927	0.185	0.188	0.175	0.183	3492000	0.183	down	down	correct
1003.HK	Huanxi Media Group Limited	20190927	1.45	1.46	1.43	1.44	3450000	1.44	down	down	correct
1005.HK	Matrix Holdings Limited	20190927	3.25	3.25	3.25	3.25	0	3.1075
1007.HK	Longhui International Holdings Limited	20190927	0.044	0.051	0.041	0.044	865940000	0.0418
1008.HK	Brilliant Circle Holdings International Limited	20190927	0.74	0.74	0.74	0.74	0	0.4594
1009.HK	International Entertainment Corporation	20190927	0.57	0.57	0.57	0.57	0	0.57
1010.HK	PacRay International Holdings Limited	20190927	1.79	1.79	1.79	1.79	0	1.79
1011.HK	China NT Pharma Group Company Limited	20190927	0.495	0.51	0.495	0.51	796500	0.51	up	up	correct
1013.HK	Wai Chun Group Holdings Limited	20190927	0.04	0.042	0.04	0.042	1006000	0.42	up	up	correct
1020.HK	Cybernaut International Holdings Company Limited	20190927	0.176	0.176	0.172	0.174	1368000	0.174	down	up	incorrect
1022.HK	Feiyu Technology International Company Ltd	20190927	0.175	0.175	0.175	0.175	0	0.175
1023.HK	Sitoy Group Holdings Limited	20190927	1.22	1.24	1.12	1.2	534000	0.9912	down	down	correct
1025.HK	KNT Holdings Limited	20190927	0.58	0.6	0.58	0.58	100000	0.58
1026.HK	Universal Technologies Holdings Limited	20190927	0.186	0.187	0.186	0.187	990000	0.187	up	up	correct
1027.HK	China Jicheng Holdings Limited	20190927	0.035	0.035	0.035	0.035	2500	0.7
1028.HK	C.banner International Holdings Limited	20190927	0.24	0.255	0.237	0.243	624000	0.243	up	up	correct
1029.HK	IRC Limited	20190927	0.124	0.125	0.118	0.12	9776000	0.12	down	down	correct
1030.HK	Seazen Group Limited	20190927	6.88	6.9	6.72	6.72	6297217	6.0258	down	up	incorrect
1031.HK	Kingston Financial Group Limited	20190927	1.01	1.1	1	1.1	162000	1.0833	up	up	correct
1033.HK	Sinopec Oilfield Service Corporation	20190927	0.78	0.81	0.75	0.81	7890179	0.81	up	down	incorrect
1034.HK	Fullwealth International Group Holdings Limited	20190927	0.232	0.234	0.232	0.234	128000	0.234	up	up	correct
1036.HK	Vanke Overseas Investment Holding Company Limited	20190927	4.15	4.15	4.15	4.15	2000	3.8722
1037.HK	Maxnerva Technology Services Limited	20190927	0.51	0.51	0.5	0.51	170000	0.51
1038.HK	CK Infrastructure Holdings Limited	20190927	52.45	52.7	51.85	52.7	1034303	47.3556	up	up	correct
1039.HK	Changyou Alliance Group Limited	20190927	0.415	0.415	0.39	0.4	5241000	0.4	down	down	correct
1044.HK	Hengan International Group Company Limited	20190927	51.2	51.55	50.8	51.05	1086900	45.9775	down	down	correct
1045.HK	APT Satellite Holdings Limited	20190927	3.05	3.11	3.02	3.11	51000	2.638	up	up	correct
1046.HK	Universe Entertainment and Culture Group Company Limited	20190927	0.395	0.395	0.395	0.395	0	0.395
1047.HK	Ngai Hing Hong Company Limited	20190927	0.495	0.495	0.495	0.495	0	0.4777
1049.HK	Celestial Asia Securities Holdings Limited	20190927	0.105	0.11	0.101	0.102	355560	1.7092	down	down	correct
1050.HK	Karrie International Holdings Limited	20190927	1	1.02	0.98	1.01	304000	0.8395	up	up	correct
1051.HK	G	20190927	0.051	0.052	0.05	0.052	15892924	3.12	up	up	correct
1052.HK	Yuexiu Transport Infrastructure Limited	20190927	6.67	6.75	6.61	6.69	2840000	5.9161	up	up	correct
1053.HK	Chongqing Iron & Steel Company Limited	20190927	0.97	0.99	0.97	0.97	108000	0.97
1055.HK	China Southern Airlines Company Limited	20190927	4.8	4.8	4.67	4.73	5990934	4.73	down	up	incorrect
1057.HK	Zhejiang Shibao Company Limited	20190927	0.93	0.95	0.93	0.95	172000	0.95	up	up	correct
1058.HK	Guangdong Tannery Limited	20190927	0.445	0.445	0.445	0.445	0	0.445
1060.HK	Alibaba Pictures Group Limited	20190927	1.28	1.28	1.26	1.26	10300496	1.26	down	down	correct
1061.HK	Essex Bio	20190927	5.02	5.07	4.96	5.05	195919	4.9204	up	up	correct
1062.HK	China Development Bank International Investment Limited	20190927	0.144	0.144	0.144	0.144	0	0.144
1063.HK	Suncorp Technologies Limited	20190927	0.017	0.018	0.017	0.018	22450000	0.36	up	up	correct
1064.HK	Zhong Hua International Holdings Limited	20190927	0.173	0.173	0.164	0.17	295000	0.17	down	down	correct
1065.HK	Tianjin Capital Environmental Protection Group Company Limited	20190927	2.85	2.85	2.8	2.8	120000	2.5426	down	down	correct
1066.HK	Shandong Weigao Group Medical Polymer Company Limited	20190927	8.1	8.18	6.65	8.1	2918790	7.857
1068.HK	China Yurun Food Group Limited	20190927	0.93	0.94	0.92	0.94	471000	0.94	up	up	correct
1069.HK	China Bozza Development Holdings Limited	20190927	0.01	0.01	0.01	0.01	40000	0.01
107.HK	SICHUAN EXPRESS LTD H	20190927	2.36	2.36	2.32	2.35	205976	2.1246	down	down	correct
1070.HK	TCL Electronics Holdings Limited	20190927	4.04	4.1	3.97	4.01	2787105	3.634	down	down	correct
1071.HK	Huadian Power International Corporation Limited	20190927	3.04	3.04	2.98	3.02	3214334	2.4769	down	down	correct
1072.HK	Dongfang Electric Corporation Limited	20190927	4.35	4.35	4.21	4.3	244630	3.9515	down	down	correct
1073.HK	Da Yu Financial Holdings Limited	20190927	0.495	0.495	0.48	0.48	1485600	0.48	down	down	correct
1075.HK	Capinfo Company Limited	20190927	0.32	0.32	0.32	0.32	96000	0.2816
1076.HK	Imperial Pacific International Holdings Limited	20190927	0.153	0.16	0.152	0.16	94400000	3.2	up	up	correct
1079.HK	PINE Technology Holdings Limited	20190927	0.125	0.125	0.123	0.125	8338000	0.125
108.HK	GR PROPERTIES LTD	20190927	1.22	1.22	1.19	1.22	848000	1.22
1080.HK	Shengli Oil & Gas Pipe Holdings Limited	20190927	0.085	0.086	0.081	0.084	235500	0.084	down	down	correct
1082.HK	Hong Kong Education (Int'l) Investments Limited	20190927	0.79	0.8	0.71	0.77	1188000	0.77	down	down	correct
1083.HK	Towngas China Company Limited	20190927	5.9	5.91	5.86	5.9	443000	5.5015
1085.HK	Hengxin Technology Ltd	20190927	2.09	2.18	2.09	2.15	36000	2.0974	up	up	correct
1086.HK	Goodbaby International Holdings Limited	20190927	1.23	1.24	1.18	1.18	3154000	1.18	down	down	correct
1088.HK	China Shenhua Energy Company Limited	20190927	15.78	15.86	15.6	15.7	9750127	12.4294	down	down	correct
1090.HK	Da Ming International Holdings Limited	20190927	1.7	1.7	1.7	1.7	0	1.6423
1091.HK	South Manganese Investment Limited	20190927	0.33	0.33	0.325	0.33	455000	0.33
1093.HK	CSPC Pharmaceutical Group Limited	20190927	15.86	15.98	15.66	15.86	25705057	7.9734
1094.HK	China Public Procurement Limited	20190927	0.315	0.315	0.28	0.285	2774000	0.285	down	up	incorrect
1097.HK	i	20190927	0.075	0.076	0.073	0.076	302248	0.076	up	up	correct
1098.HK	Road King Infrastructure Limited	20190927	13.2	13.28	13.16	13.2	328000	11.1439
1099.HK	Sinopharm Group Co. Ltd	20190927	25.05	25.35	24.45	24.55	8073386	22.8961	down	down	correct
1100.HK	Mainland Headwear Holdings Limited	20190927	1	1	0.96	0.99	70000	0.8771	down	down	correct
1101.HK	China Huarong Energy Company Limited	20190927	0.115	0.119	0.112	0.114	455600	0.114	down	down	correct
1102.HK	Enviro Energy International Holdings Limited	20190927	0.375	0.375	0.375	0.375	0	0.375
1103.HK	Shanghai Dasheng Agriculture Finance Technology Co. Ltd	20190927	0.019	0.021	0.019	0.021	9400000	0.021	up	down	incorrect
1104.HK	APAC Resources Limited	20190927	1.1	1.11	1.09	1.11	1591124	0.8377	up	up	correct
1105.HK	Sing Tao News Corporation Limited	20190927	0.8	0.8	0.8	0.8	0	0.7828
1107.HK	Modern Land (China) Co. Limited	20190927	1.08	1.08	1.08	1.08	0	0.8198
1108.HK	Luoyang Glass Company Limited	20190927	1.61	1.7	1.61	1.69	56000	1.69	up	up	correct
1109.HK	China Resources Land Limited	20190927	32.35	32.6	32.1	32.3	4668647	29.7983	down	down	correct
1110.HK	Kingworld Medicines Group Limited	20190927	1	1	0.92	0.95	248000	0.9136	down	down	correct
1111.HK	Chong Hing Bank Limited	20190927	13.12	13.34	13.12	13.32	12000	12.34	up	up	correct
1112.HK	Health and Happiness (H&H) International Holdings Limited	20190927	32.95	33.4	31.65	31.9	594747	29.6521	down	down	correct
1113.HK	CK Asset Holdings Limited	20190927	53.5	53.5	52.5	53.2	4327132	47.6586	down	down	correct
1115.HK	Tibet Water Resources Ltd	20190927	1.45	1.45	1.32	1.41	455000	1.41	down	up	incorrect
1116.HK	Mayer Holdings Limited	20190927	0.218	0.218	0.218	0.218	100000	0.218
1117.HK	China Modern Dairy Holdings Ltd	20190927	1.11	1.11	1.09	1.1	714000	1.0861	down	up	incorrect
1118.HK	Golik Holdings Limited	20190927	0.57	0.57	0.57	0.57	0	0.5166
1119.HK	iDreamSky Technology Holdings Limited	20190927	4.24	4.29	4.19	4.24	2398000	4.24
1120.HK	OL	20190927	1.59	1.59	1.59	1.59	0	1.59
1121.HK	Baofeng Modern International Holdings Company Limited	20190927	0.5	0.5	0.5	0.5	0	0.5
1122.HK	Qingling Motors Co. Ltd	20190927	1.89	1.91	1.87	1.87	788000	1.5818	down	down	correct
1123.HK	China	20190927	0.221	0.221	0.22	0.22	206000	0.2063	down	down	correct
1124.HK	Coastal Greenland Limited	20190927	0.093	0.098	0.091	0.094	2322000	0.094	up	up	correct
1125.HK	Lai Fung Holdings Limited	20190927	7.49	7.49	7.31	7.35	76800	7.203	down	down	correct
1126.HK	Dream International Limited	20190927	3.6	3.69	3.56	3.56	1084000	3.2761	down	up	incorrect
1127.HK	Lion Rock Group Limited	20190927	1.18	1.18	1.18	1.18	40000	1.0289
1128.HK	Wynn Macau Limited	20190927	15.48	15.56	15.26	15.52	5222182	15.52	up	down	incorrect
1129.HK	China Water Industry Group Limited	20190927	0.43	0.455	0.43	0.445	220000	0.445	up	up	correct
1130.HK	China Environmental Resources Group Limited	20190927	0.082	0.082	0.08	0.082	1172000	0.082
1132.HK	Orange Sky Golden Harvest Entertainment (Holdings) Limited	20190927	0.27	0.275	0.27	0.27	260000	0.27
1133.HK	Harbin Electric Company Limited	20190927	2.05	2.05	2.03	2.04	1564000	2.0278	down	down	correct
1134.HK	Kelfred Holdings Limited	20190927	0.87	0.89	0.86	0.87	972000	0.8428
1137.HK	Hong Kong Technology Venture Company Limited	20190927	2.81	3	2.81	2.99	3042000	2.9681	up	up	correct
1140.HK	Wealthking Investments Limited	20190927	1.68	1.68	1.6	1.61	264000	1.61	down	down	correct
1141.HK	CMBC Capital Holdings Limited	20190927	0.166	0.17	0.166	0.167	7500000	0.1578	up	up	correct
1142.HK	Siberian Mining Group Company Limited	20190927	0.206	0.232	0.196	0.198	4995350	1.98	down	up	incorrect
1143.HK	Link	20190927	0.084	0.084	0.084	0.084	0	1.6385
1145.HK	Courage Investment Group Limited	20190927	0.205	0.205	0.205	0.205	0	0.1708
1146.HK	China Outfitters Holdings Limited	20190927	0.207	0.207	0.207	0.207	0	0.207
1148.HK	Xinchen China Power Holdings Limited	20190927	0.3	0.31	0.3	0.3	207000	0.3
1150.HK	Milan Station Holdings Limited	20190927	0.075	0.075	0.075	0.075	0	0.2743
1152.HK	Momentum Financial Holdings Limited	20190927	0.199	0.22	0.199	0.21	218000	0.21	up	up	correct
1157.HK	Zoomlion Heavy Industry Science and Technology Co. Ltd	20190927	5.52	5.52	5.39	5.42	6331017	5.0398	down	up	incorrect
1158.HK	Zhejiang New Century Hotel Management Co. Ltd	20190927	5.67	5.68	5.63	5.65	1956447	2.3643	down	down	correct
1159.HK	Starlight Culture Entertainment Group Limited	20190927	1.75	1.87	1.75	1.86	232500	1.86	up	up	correct
1160.HK	Youth Champ Financial Group Holdings Limited	20190927	1.82	1.88	1.82	1.88	200000	1.88	up	up	correct
1162.HK	Lumina Group Limited	20190927	0.295	0.295	0.28	0.29	216000	0.29	down	down	correct
1164.HK	CGN Mining Company Limited	20190927	0.28	0.28	0.28	0.28	170000	0.2676
1165.HK	Shunfeng International Clean Energy Limited	20190927	0.205	0.205	0.2	0.203	308000	0.203	down	down	correct
1166.HK	Solartech International Holdings Limited	20190927	0.062	0.062	0.062	0.062	300350	0.062
1168.HK	Sinolink Worldwide Holdings Limited	20190927	0.495	0.495	0.495	0.495	898000	0.3982
1170.HK	Kingmaker Footwear Holdings Limited	20190927	1.17	1.17	1.17	1.17	0	1.0731
1171.HK	Yanzhou Coal Mining Company Limited	20190927	8.16	8.16	7.97	8.03	7926823	6.0042	down	down	correct
1172.HK	Magnus Concordia Group Limited	20190927	0.163	0.178	0.154	0.172	1040000	0.1705	up	up	correct
1173.HK	Veeko International Holdings Limited	20190927	0.092	0.092	0.092	0.092	0	0.092
1176.HK	Zhuguang Holdings Group Company Limited	20190927	1.08	1.08	1.04	1.07	376000	1.0643	down	down	correct
1177.HK	Sino Biopharmaceutical Limited	20190927	14.85	15.09	14.715	15.06	23567206	9.9105	up	up	correct
1180.HK	Paradise Entertainment Limited	20190927	0.87	0.87	0.87	0.87	0	0.87
1181.HK	Tang Palace (China) Holdings Limited	20190927	1.16	1.16	1.16	1.16	0	1.0558
1182.HK	Success Dragon International Holdings Limited	20190927	0.101	0.101	0.101	0.101	1000	2.02
1183.HK	MECOM Power and Construction Limited	20190927	0.9	0.9	0.9	0.9	0	0.5642
1184.HK	S.A.S. Dragon Holdings Limited	20190927	2.28	2.28	2.28	2.28	4000	1.9105
1186.HK	China Railway Construction Corporation Limited	20190927	8.51	8.56	8.42	8.54	5032575	7.7956	up	up	correct
1189.HK	Greater Bay Area Dynamic Growth Holding Limited	20190927	0.265	0.3	0.26	0.285	4940000	0.2553	up	down	incorrect
119.HK	POLY PPTY GROUP LTD	20190927	2.67	2.73	2.65	2.69	1582547	2.3332	up	up	correct
1191.HK	China Gem Holdings Limited	20190927	0.076	0.081	0.076	0.08	1040000	0.08	up	up	correct
1193.HK	China Resources Gas Group Limited	20190927	37.9	39.2	37.9	39.2	2547346	37.5843	up	up	correct
1194.HK	Bay Area Gold Group Limited	20190927	0.126	0.128	0.126	0.128	1430000	2.56	up	up	correct
1195.HK	Kingwell Group Limited	20190927	0.071	0.075	0.071	0.075	52000	0.075	up	up	correct
1196.HK	Realord Group Holdings Limited	20190927	4.74	4.77	4.73	4.76	1596000	4.76	up	up	correct
1198.HK	Royale Home Holdings Limited	20190927	1.24	1.24	1.24	1.24	20000	1.2146
1199.HK	COSCO SHIPPING Ports Limited	20190927	6.13	6.22	6.08	6.13	1114184	5.3889
120.HK	COSMOPOLITAN INTERNATIONAL HOLDING	20190927	1.28	1.29	1.27	1.29	1036000	1.29	up	down	incorrect
1200.HK	Midland Holdings Limited	20190927	0.99	0.99	0.98	0.98	232000	0.98	down	down	correct
1201.HK	Tesson Holdings Limited	20190927	0.485	0.495	0.475	0.49	392000	0.49	up	up	correct
1202.HK	Chengdu PUTIAN Telecommunications Cable Company Limited	20190927	0.53	0.55	0.53	0.55	108000	0.55	up	up	correct
1203.HK	GDH Guangnan (Holdings) Limited	20190927	0.8	0.81	0.8	0.81	266998	0.7267	up	down	incorrect
1205.HK	CITIC Resources Holdings Limited	20190927	0.51	0.51	0.485	0.485	3488000	0.485	down	down	correct
1206.HK	Technovator International Limited	20190927	0.63	0.65	0.63	0.63	226000	0.63
1207.HK	SRE Group Limited	20190927	0.064	0.064	0.064	0.064	0	0.064
1208.HK	MMG Limited	20190927	1.82	1.84	1.79	1.8	7558823	1.8	down	down	correct
1210.HK	Christine International Holdings Limited	20190927	0.355	0.355	0.355	0.355	0	0.355
1211.HK	BYD Company Limited	20190927	39	39.35	38.85	39.15	2102399	39.0718	up	up	correct
1212.HK	Lifestyle International Holdings Limited	20190927	8.27	8.27	8.02	8.11	423500	8.11	down	down	correct
1213.HK	Mobicon Group Limited	20190927	0.85	1.1	0.78	1.05	50000	1.003	up	down	incorrect
1215.HK	OL	20190927	0.034	0.034	0.034	0.034	0	0.034
1216.HK	Zhongyuan Bank Co. Ltd	20190927	1.11	1.19	1.11	1.19	2527000	1.1428	up	up	correct
1217.HK	China Innovation Investment Limited	20190927	0.017	0.018	0.017	0.018	1920000	0.018	up	up	correct
1218.HK	Easyknit International Holdings Limited	20190927	4	4	4	4	0	4
1221.HK	Sino Hotels (Holdings) Limited	20190927	3	3	3	3	2036	2.9398
1222.HK	Wang On Group Limited	20190927	0.085	0.087	0.084	0.087	1600000	0.0754	up	up	correct
1223.HK	Symphony Holdings Limited	20190927	0.87	0.88	0.85	0.87	1590000	0.8577
1224.HK	C C Land Holdings Limited	20190927	1.83	1.85	1.82	1.84	187000	1.8003	up	up	correct
1226.HK	China Investment and Finance Group Limited	20190927	0.052	0.052	0.052	0.052	0	0.52
1229.HK	Nan Nan Resources Enterprise Limited	20190927	0.187	0.187	0.187	0.187	2000	0.187
123.HK	YUEXIU PROPERTY LTD	20190927	1.7	1.71	1.68	1.68	20174744	7.0265	down	up	incorrect
1230.HK	Yashili International Holdings Ltd	20190927	0.84	0.9	0.84	0.89	244000	0.89	up	down	incorrect
1231.HK	Newton Resources Ltd	20190927	0.6	0.6	0.6	0.6	0	0.6
1232.HK	Golden Wheel Tiandi Holdings Company Limited	20190927	0.52	0.55	0.52	0.55	106000	0.5343	up	up	correct
1233.HK	Times China Holdings Limited	20190927	12.12	12.2	11.98	12.12	690546	9.8043
1234.HK	China Lilang Limited	20190927	6.25	6.44	6.2	6.33	319000	5.6059	up	up	correct
1235.HK	Travel Expert (Asia) Enterprises Limited	20190927	0.27	0.27	0.27	0.27	0	0.27
1237.HK	OL	20190927	0.05	0.05	0.05	0.05	0	0.05
1238.HK	Powerlong Real Estate Holdings Limited	20190927	5.46	5.52	5.38	5.49	4351593	4.565	up	down	incorrect
1239.HK	Teamway International Group Holdings Limited	20190927	0.077	0.078	0.074	0.078	2310000	0.0738	up	up	correct
1240.HK	CNQC International Holdings Limited	20190927	1.31	1.31	1.26	1.28	1147500	1.1107	down	down	correct
1241.HK	Shuanghua Holdings Limited	20190927	0.194	0.21	0.189	0.21	936000	0.21	up	up	correct
1243.HK	Wang On Properties Limited	20190927	0.99	0.99	0.98	0.99	269188	0.8628
1245.HK	Niraku GC Holdings Inc	20190927	0.435	0.435	0.435	0.435	104000	0.4278
1246.HK	Boill Healthcare Holdings Limited	20190927	0.076	0.08	0.075	0.08	580000	0.8	up	up	correct
1247.HK	Miko International Holdings Limited	20190927	0.078	0.078	0.078	0.078	0	0.78
1250.HK	Beijing Enterprises Clean Energy Group Limited	20190927	0.102	0.103	0.1	0.103	1440000	0.103	up	up	correct
1251.HK	SPT Energy Group Inc	20190927	0.61	0.61	0.57	0.59	14262000	0.59	down	down	correct
1252.HK	China Tianrui Group Cement Company Limited	20190927	6.8	6.8	6.6	6.65	1035000	6.65	down	down	correct
1253.HK	China Greenland Broad Greenstate Group Company Limited	20190927	0.45	0.46	0.445	0.455	228000	0.455	up	up	correct
1255.HK	TATA Health International Holdings Limited	20190927	8.01	8.01	7.71	7.78	92000	7.78	down	down	correct
1257.HK	China Everbright Greentech Limited	20190927	4.65	4.65	4.53	4.55	598000	4.1251	down	down	correct
1258.HK	China Nonferrous Mining Corporation Limited	20190927	1.47	1.47	1.47	1.47	0	1.3758
1259.HK	Prosperous Future Holdings Limited	20190927	0.121	0.121	0.121	0.121	0	0.121
1260.HK	Wonderful Sky Financial Group Holdings Limited	20190927	0.75	0.75	0.75	0.75	92000	0.723
1262.HK	Labixiaoxin Snacks Group Limited	20190927	0.34	0.37	0.335	0.37	271000	0.37	up	up	correct
1263.HK	PC Partner Group Limited	20190927	1.69	1.72	1.69	1.71	348000	1.5008	up	up	correct
1265.HK	Tianjin Jinran Public Utilities Company Limited	20190927	0.72	0.72	0.72	0.72	100000	0.6399
1266.HK	Xiwang Special Steel Company Limited	20190927	0.73	0.73	0.71	0.72	1007000	0.72	down	up	incorrect
1268.HK	China MeiDong Auto Holdings Limited	20190927	6.93	7.13	6.93	7.04	356000	6.7559	up	up	correct
1269.HK	China First Capital Group Limited	20190927	2.14	2.17	2.05	2.13	3220895	10.65	down	up	incorrect
127.HK	CHINESE ESTATES HOLDINGS LTD	20190927	5.52	5.53	5.38	5.46	129500	5.4194	down	down	correct
1270.HK	Langham Hospitality Investments Limited	20190927	2.16	2.17	2.13	2.13	849000	2.0593	down	down	correct
1271.HK	Grand Ming Group Holdings Limited	20190927	4.83	4.83	4.78	4.83	99100	2.0182
1272.HK	Datang Environment Industry Group Co. Ltd	20190927	1.71	1.71	1.71	1.71	0	1.4883
1273.HK	Hong Kong Finance Group Limited	20190927	0.465	0.465	0.465	0.465	0	0.4127
1277.HK	Kinetic Mines and Energy Limited	20190927	0.4	0.4	0.4	0.4	484000	0.2906
1278.HK	OL	20190927	0.14	0.147	0.14	0.144	2626475	0.144	up	up	correct
1281.HK	LongiTech Smart Energy Holding Limited	20190927	0.395	0.405	0.39	0.395	134000	0.395
1282.HK	Glory Sun Financial Group Limited	20190927	0.295	0.295	0.285	0.29	13880000	0.29	down	down	correct
1285.HK	Jiashili Group Limited	20190927	1.7	1.7	1.7	1.7	0	1.4596
1286.HK	Impro Precision Industries Limited	20190927	3.37	3.37	3.28	3.29	805000	3.155	down	down	correct
1288.HK	Agricultural Bank of China Limited	20190927	3.04	3.06	3.03	3.05	43199105	2.6363	up	down	incorrect
1289.HK	Wuxi Sunlit Science and Technology Company Limited	20190927	1.37	1.37	1.19	1.19	75000	1.1199	down	down	correct
1290.HK	China Huirong Financial Holdings Limited	20190927	0.99	1	0.99	1	18000	0.9875	up	up	correct
1292.HK	Changan Minsheng APLL Logistics Co. Ltd	20190927	2.11	2.11	2.11	2.11	0	2.11
1293.HK	Grand Baoxin Auto Group Limited	20190927	1.45	1.47	1.43	1.47	865500	1.47	up	up	correct
1296.HK	Guodian Technology & Environment Group Corporation Limited	20190927	0.241	0.275	0.241	0.27	63000	0.27	up	up	correct
1297.HK	Sinosoft Technology Group Limited	20190927	1.75	1.79	1.75	1.75	267000	1.5224
1298.HK	Yunnan Energy International Co. Limited	20190927	2.4	2.4	2.4	2.4	2000	2.4
1299.HK	AIA Group Limited	20190927	74.3	74.45	73.65	74	20560572	71.6507	down	down	correct
1300.HK	Trigiant Group Limited	20190927	1.46	1.5	1.44	1.48	782000	1.48	up	up	correct
1301.HK	D&G Technology Holding Company Limited	20190927	1.38	1.41	1.38	1.4	504000	1.4	up	up	correct
1302.HK	LifeTech Scientific Corporation	20190927	1.51	1.62	1.42	1.49	4867300	1.49	down	down	correct
1303.HK	Huili Resources (Group) Limited	20190927	0.44	0.44	0.44	0.44	0	0.44
1305.HK	Wai Chi Holdings Company Limited	20190927	0.75	0.75	0.75	0.75	0	0.75
1308.HK	SITC International Holdings Company Limited	20190927	7.92	7.94	7.79	7.8	1195000	6.7857	down	down	correct
1310.HK	HKBN Ltd	20190927	14.26	14.48	14.26	14.4	816000	12.2904	up	up	correct
1312.HK	Tongfang Kontafarma Holdings Limited	20190927	0.23	0.23	0.23	0.23	60000	0.23
1313.HK	China Resources Cement Holdings Limited	20190927	8	8	7.82	7.89	8936837	6.9175	down	down	correct
1314.HK	Tsui Wah Holdings Limited	20190927	0.495	0.51	0.495	0.51	14566	0.51	up	up	correct
1316.HK	Nexteer Automotive Group Limited	20190927	6.47	6.53	6.42	6.49	1359023	6.1523	up	up	correct
1317.HK	China Maple Leaf Educational Systems Limited	20190927	2.54	2.54	2.46	2.47	1754000	2.4204	down	down	correct
1319.HK	Oi Wah Pawnshop Credit Holdings Limited	20190927	0.265	0.265	0.265	0.265	240000	0.2289
1321.HK	China New City Commercial Development Limited	20190927	0.96	0.97	0.92	0.97	58000	0.97	up	down	incorrect
1323.HK	Huasheng International Holding Limited	20190927	0.52	0.53	0.52	0.52	14464000	0.5187
1326.HK	Transmit Entertainment Limited	20190927	0.2	0.2	0.199	0.199	176000	0.199	down	down	correct
1327.HK	Luxxu Group Limited	20190927	0.028	0.03	0.028	0.03	78000	0.3	up	up	correct
1328.HK	Goldstream Investment Limited	20190927	0.116	0.123	0.116	0.123	1090000	0.123	up	up	correct
1329.HK	Beijing Capital Grand Limited	20190927	1.08	1.08	1.08	1.08	0	1.08
1330.HK	Dynagreen Environmental Protection Group Co. Ltd	20190927	3.1	3.16	3.07	3.07	182000	2.7675	down	up	incorrect
1332.HK	Touyun Biotech Group Limited	20190927	0.295	0.295	0.295	0.295	21562	0.295
1333.HK	China Zhongwang Holdings Limited	20190927	3.22	3.22	3.12	3.13	1440363	3.0322	down	up	incorrect
1336.HK	New China Life Insurance Company Ltd	20190927	31.25	31.25	30.75	30.9	3615891	27.5864	down	down	correct
1337.HK	Razer Inc	20190927	1.56	1.58	1.54	1.55	2995000	1.55	down	down	correct
1338.HK	BaWang International (Group) Holding Limited	20190927	0.088	0.093	0.088	0.093	24000	0.093	up	up	correct
1339.HK	The People's Insurance Company (Group) of China Limited	20190927	3.19	3.19	3.11	3.15	11829212	2.7541	down	down	correct
1341.HK	Hao Tian International Construction Investment Group Limited	20190927	0.27	0.275	0.255	0.27	160000	0.27
1345.HK	China Pioneer Pharma Holdings Limited	20190927	0.71	0.71	0.65	0.68	251000	0.4906	down	up	incorrect
1347.HK	Hua Hong Semiconductor Limited	20190927	15.46	15.98	15.44	15.8	1837244	15.8	up	up	correct
1348.HK	Quali	20190927	0.44	0.455	0.42	0.45	5360000	0.45	up	down	incorrect
1349.HK	Shanghai Fudan	20190927	5.54	5.65	5.5	5.53	96000	5.3815	down	up	incorrect
1355.HK	Legend Strategy International Holdings Group Company Limited	20190927	0.49	0.49	0.49	0.49	3000	0.49
1357.HK	Meitu Inc	20190927	1.85	1.85	1.8	1.81	3463253	1.81	down	down	correct
1358.HK	PW Medtech Group Limited	20190927	1.14	1.2	1.12	1.15	841000	1.15	up	up	correct
1359.HK	China Cinda Asset Management Co. Ltd	20190927	1.56	1.56	1.54	1.55	15222581	1.3259	down	down	correct
136.HK	HENGTEN NETWORKS GROUP LTD	20190927	0.122	0.122	0.118	0.118	49756008	0.118	down	up	incorrect
1360.HK	NOVA Group Holdings Limited	20190927	1.9	1.99	1.9	1.92	4420000	1.8577	up	up	correct
1361.HK	361 Degrees International Limited	20190927	1.7	1.8	1.7	1.77	2912000	1.7465	up	up	correct
1362.HK	SiS Mobile Holdings Limited	20190927	1.18	1.18	1.18	1.18	0	1.18
1366.HK	Jiangnan Group Limited	20190927	0.285	0.285	0.275	0.28	1268000	0.2756	down	up	incorrect
1368.HK	Xtep International Holdings Limited	20190927	4.27	4.33	4.18	4.28	5341500	3.976	up	up	correct
1371.HK	China Ecotourism Group Limited	20190927	0.248	0.248	0.23	0.236	2958000	0.1944	down	down	correct
1372.HK	China Carbon Neutral Development Group Limited	20190927	4.1	4.67	4.1	4.41	1114000	4.41	up	up	correct
1373.HK	International Housewares Retail Company Limited	20190927	1.92	1.92	1.83	1.89	787000	1.6252	down	up	incorrect
1375.HK	Central China Securities Co. Ltd	20190927	1.61	1.61	1.54	1.58	855606	1.5141	down	up	incorrect
1378.HK	China Hongqiao Group Limited	20190927	5.02	5.05	4.9	4.97	2204011	3.9927	down	down	correct
1380.HK	China Kingstone Mining Holdings Limited	20190927	0.105	0.105	0.102	0.105	3860000	0.105
1381.HK	Canvest Environmental Protection Group Company Limited	20190927	3.36	3.44	3.36	3.38	687000	3.2273	up	up	correct
1382.HK	Pacific Textiles Holdings Limited	20190927	5.24	5.29	5.21	5.21	736000	4.0844	down	down	correct
1383.HK	Suncity Group Holdings Limited	20190927	1.76	1.9	1.72	1.82	18785000	1.82	up	down	incorrect
1385.HK	Shanghai Fudan Microelectronics Group Company Limited	20190927	7.4	7.4	6.84	6.95	1894000	6.95	down	down	correct
1387.HK	China Dili Group	20190927	2.42	2.51	2.38	2.45	389600	2.45	up	up	correct
1388.HK	Embry Holdings Limited	20190927	1.62	1.62	1.62	1.62	0	1.5196
1389.HK	Major Holdings Limited	20190927	0.07	0.073	0.07	0.073	548000	0.073	up	up	correct
1395.HK	ELL Environmental Holdings Limited	20190927	0.138	0.139	0.138	0.138	150000	0.1196
1396.HK	Guangdong	20190927	0.32	0.33	0.315	0.33	1646000	0.33	up	up	correct
1397.HK	Baguio Green Group Limited	20190927	0.375	0.41	0.375	0.41	20000	0.3726	up	up	correct
1398.HK	Industrial and Commercial Bank of China Limited	20190927	5.23	5.25	5.18	5.19	103697613	4.5896	down	down	correct
1399.HK	Veson Holdings Limited	20190927	0.335	0.345	0.33	0.335	874000	0.335
14.HK	HYSAN DEVELOPMENT LTD	20190927	31	31.8	31	31.35	876049	28.428	up	up	correct
1400.HK	OL	20190927	0.129	0.129	0.129	0.129	0	0.129
1402.HK	i	20190927	0.365	0.365	0.365	0.365	50000	0.352
1410.HK	Edvance International Holdings Limited	20190927	0.42	0.42	0.405	0.405	770000	0.3893	down	down	correct
1415.HK	Cowell e Holdings Inc	20190927	1.22	1.25	1.21	1.23	433000	0.904	up	up	correct
1417.HK	Riverine China Holdings Limited	20190927	2.38	2.38	2.38	2.38	26000	2.3544
1418.HK	Sinomax Group Limited	20190927	0.201	0.201	0.201	0.201	0	0.201
1419.HK	Human Health Holdings Limited	20190927	1.25	1.25	1.25	1.25	4000	1.112
142.HK	FIRST PACIFIC LTD	20190927	3.04	3.07	3	3.05	2808000	2.6658	up	up	correct
1420.HK	Chuan Holdings Limited	20190927	0.125	0.126	0.124	0.124	580000	0.124	down	down	correct
1421.HK	Kingbo Strike Limited	20190927	0.171	0.173	0.169	0.171	195000	0.171
1426.HK	Spring Real Estate Investment Trust	20190927	3.2	3.26	3.2	3.25	115000	2.8004	up	up	correct
1428.HK	OL	20190927	1.31	1.31	1.3	1.31	407000	1.31
1430.HK	Suchuang Gas Corporation Limited	20190927	2.14	2.14	2.14	2.14	6000	2.0775
1431.HK	YuanShengTai Dairy Farm Limited	20190927	0.275	0.275	0.265	0.27	2948000	0.27	down	up	incorrect
1432.HK	China Shengmu Organic Milk Limited	20190927	0.315	0.32	0.315	0.315	503000	0.315
1439.HK	Mobile Internet (China) Holdings Limited	20190927	0.183	0.183	0.183	0.183	0	0.183
1443.HK	Fulum Group Holdings Limited	20190927	0.305	0.315	0.305	0.315	54000	0.3071	up	up	correct
1446.HK	Hung Fook Tong Group Holdings Limited	20190927	0.46	0.51	0.44	0.465	1210000	0.4349	up	up	correct
1447.HK	SFK Construction Holdings Limited	20190927	1.05	1.13	1.05	1.13	20000	0.9099	up	up	correct
1448.HK	Fu Shou Yuan International Group Limited	20190927	7.05	7.05	6.85	6.85	1500000	6.6762	down	down	correct
1450.HK	Century Sage Scientific Holdings Limited	20190927	0.147	0.147	0.147	0.147	0	0.147
1451.HK	MS Group Holdings Limited	20190927	0.59	0.59	0.59	0.59	0	0.59
1452.HK	Denox Environmental & Technology Holdings Limited	20190927	0.25	0.25	0.25	0.25	0	0.25
1456.HK	Guolian Securities Co. Ltd	20190927	2.4	2.4	2.4	2.4	0	2.3058
1458.HK	Zhou Hei Ya International Holdings Company Limited	20190927	3.72	3.72	3.61	3.61	201000	3.5	down	down	correct
1459.HK	Jujiang Construction Group Co. Ltd	20190927	0.98	1.03	0.98	1.02	46000	0.9319	up	up	correct
1460.HK	ICO Group Limited	20190927	0.053	0.054	0.05	0.053	16056000	0.53
1461.HK	LUZHENG FUTURES Company Limited	20190927	0.85	0.88	0.85	0.88	54000	0.8325	up	up	correct
1466.HK	Affluent Partners Holdings Limited	20190927	0.172	0.224	0.164	0.188	408664000	1.88	up	up	correct
1468.HK	Kingkey Financial International (Holdings) Limited	20190927	0.22	0.245	0.22	0.235	350000	0.235	up	down	incorrect
1469.HK	Get Nice Financial Group Limited	20190927	0.82	0.85	0.82	0.84	61000	0.7006	up	down	incorrect
1470.HK	Prosper One International Holdings Company Limited	20190927	0.229	0.239	0.221	0.239	404000	0.239	up	up	correct
1475.HK	Nissin Foods Company Limited	20190927	6.31	6.54	6.31	6.43	2202000	6.1714	up	up	correct
1476.HK	Hengtai Securities Co. Ltd	20190927	3.4	3.4	3.4	3.4	0	3.4
1478.HK	Q Technology (Group) Company Limited	20190927	8.4	8.69	8.3	8.56	3461000	8.4464	up	up	correct
1480.HK	Yan Tat Group Holdings Limited	20190927	1.06	1.06	1.04	1.04	26000	1.0055	down	down	correct
1481.HK	Smart Globe Holdings Limited	20190927	0.084	0.098	0.084	0.098	3320000	0.094	up	up	correct
1483.HK	U Banquet Group Holding Limited	20190927	1.79	1.79	1.79	1.79	0	1.79
1486.HK	C Cheng Holdings Limited	20190927	1.53	1.53	1.52	1.52	20000	1.52	down	up	incorrect
1488.HK	Best Food Holding Company Limited	20190927	1.12	1.12	1.12	1.12	0	1.12
1492.HK	China ZhongDi Dairy Holdings Company Limited	20190927	13270	13400	13160	13250	172	13250	down	down	correct
1495.HK	Jiyi Holdings Limited	20190927	0.89	0.9	0.88	0.9	274000	0.9	up	up	correct
1496.HK	AP Rentals Holdings Limited	20190927	0.228	0.228	0.228	0.228	0	0.228
1498.HK	PuraPharm Corporation Limited	20190927	1.44	1.44	1.44	1.44	6000	1.36
1499.HK	OKG Technology Holdings Limited	20190927	0.206	0.209	0.203	0.203	1480000	0.203	down	down	correct
1500.HK	In Construction Holdings Limited	20190927	0.151	0.151	0.151	0.151	0	0.1356
1508.HK	China Reinsurance (Group) Corporation	20190927	1.26	1.28	1.25	1.27	2247278	1.1219	up	up	correct
1513.HK	Livzon Pharmaceutical Group Inc	20190927	20.05	20.25	19.94	20.2	281111	18.6501	up	down	incorrect
1515.HK	China Resources Medical Holdings Company Limited	20190927	4.8	4.88	4.71	4.75	760500	4.5728	down	down	correct
1520.HK	CEFC Hong Kong Financial Investment Company Limited	20190927	0.088	0.089	0.088	0.089	150000	0.089	up	up	correct
1521.HK	Frontage Holdings Corporation	20190927	4.82	4.84	4.67	4.81	2687000	4.81	down	down	correct
1522.HK	BII Railway Transportation Technology Holdings Company Limited	20190927	0.55	0.57	0.55	0.57	112000	0.513	up	up	correct
1523.HK	Plover Bay Technologies Limited	20190927	1.11	1.13	1.11	1.12	536000	0.9749	up	down	incorrect
1526.HK	Rici Healthcare Holdings Limited	20190927	1.06	1.06	1.06	1.06	0	1.0381
1527.HK	Zhejiang Tengy Environmental Technology Co. Ltd	20190927	2.25	2.25	2	2.01	1400	2.01	down	down	correct
1528.HK	Red Star Macalline Group Corporation Ltd	20190927	6.51	6.53	6.35	6.52	500100	5.569	up	up	correct
1529.HK	Goal Rise Logistics (China) Holdings Limited	20190927	0.25	0.25	0.25	0.25	450000	0.25
1530.HK	3SBio Inc	20190927	12.8	12.82	12.42	12.58	7559004	12.58	down	down	correct
1532.HK	China Partytime Culture Holdings Limited	20190927	0.16	0.16	0.16	0.16	0	0.16
1533.HK	Lanzhou Zhuangyuan Pasture Co. Ltd	20190927	6.26	6.26	6.26	6.26	0	6.1759
1536.HK	Yuk Wing Group Holdings Limited	20190927	0.285	0.295	0.285	0.295	110000	0.295	up	up	correct
1538.HK	Zhong Ao Home Group Limited	20190927	0.65	0.68	0.65	0.68	40000	0.6227	up	up	correct
1539.HK	Synergy Group Holdings International Limited	20190927	0.485	0.485	0.435	0.45	956000	0.45	down	down	correct
1540.HK	Left Field Printing Group Limited	20190927	0.64	0.64	0.64	0.64	0	0.5197
1543.HK	Guangdong Join	20190927	1.54	1.54	1.54	1.54	0	1.4173
1545.HK	Design Capital Limited	20190927	0.115	0.115	0.115	0.115	40000	0.0956
1546.HK	Thelloy Development Group Limited	20190927	0.51	0.54	0.485	0.485	3688000	0.4719	down	up	incorrect
1547.HK	IBI Group Holdings Limited	20190927	0.38	0.39	0.38	0.39	88000	0.3069	up	up	correct
1548.HK	Genscript Biotech Corporation	20190927	15.5	15.56	14.88	15.22	6047125	15.22	down	down	correct
1549.HK	Ever Harvest Group Holdings Limited	20190927	0.102	0.104	0.098	0.103	2120000	0.103	up	up	correct
1551.HK	Guangzhou Rural Commercial Bank Co. Ltd	20190927	3.84	3.84	3.65	3.65	42000	3.1807	down	down	correct
1552.HK	BHCC Holding Limited	20190927	0.21	0.22	0.207	0.218	115000	0.218	up	up	correct
1555.HK	MIE Holdings Corporation	20190927	0.17	0.17	0.168	0.168	5660000	0.168	down	down	correct
1556.HK	Chinney Kin Wing Holdings Limited	20190927	0.24	0.24	0.23	0.237	200000	0.204	down	up	incorrect
1557.HK	K. H. Group Holdings Limited	20190927	1.39	1.39	1.35	1.37	36000	1.37	down	down	correct
1558.HK	YiChang HEC ChangJiang Pharmaceutical Co. Ltd	20190927	36.9	37.95	36.7	37.2	776200	17.4419	up	up	correct
1559.HK	Kwan On Holdings Limited	20190927	0.4	0.4	0.39	0.4	200000	0.4
1560.HK	Star Group Company Limited	20190927	0.55	0.57	0.54	0.57	56000	0.5425	up	up	correct
1561.HK	Pan Asia Data Holdings Inc	20190927	3.78	3.79	3.78	3.78	624000	3.78
1563.HK	International Alliance Financial Leasing Co. Ltd	20190927	1.31	1.35	1.3	1.35	1347000	1.35	up	up	correct
1565.HK	Virscend Education Company Limited	20190927	2.36	2.48	2.34	2.41	901000	2.1364	up	up	correct
1566.HK	CA Cultural Technology Group Limited	20190927	1.94	1.97	1.93	1.96	797000	1.96	up	up	correct
1568.HK	Sundart Holdings Limited	20190927	3.77	3.79	3.75	3.75	550000	3.5648	down	down	correct
1569.HK	Minsheng Education Group Company Limited	20190927	1.31	1.32	1.31	1.32	378000	1.274	up	up	correct
1570.HK	Weiye Holdings Limited	20190927	5.5	5.5	5.5	5.5	1000	5.5
1571.HK	Xin Point Holdings Limited	20190927	1.81	1.86	1.79	1.8	456000	1.5682	down	down	correct
1572.HK	China Art Financial Holdings Limited	20190927	0.33	0.345	0.31	0.325	60972000	0.325	down	down	correct
1575.HK	Morris Home Holdings Limited	20190927	0.195	0.198	0.195	0.195	106000	0.1803
1576.HK	Qilu Expressway Company Limited	20190927	1.92	1.92	1.8	1.8	33000	1.4646	down	down	correct
1577.HK	Quanzhou Huixin Micro	20190927	1.3	1.3	1.3	1.3	0	1.1776
1578.HK	Bank of Tianjin Co. Ltd	20190927	3.7	3.7	3.7	3.7	31000	3.4875
1579.HK	Yihai International Holding Ltd	20190927	45.55	46.45	44.95	46	1112024	45.6314	up	up	correct
1580.HK	Da Sen Holdings Group Limited	20190927	0.46	0.48	0.445	0.475	700000	0.475	up	down	incorrect
1581.HK	Progressive Path Group Holdings Limited	20190927	0.188	0.188	0.188	0.188	0	0.188
1583.HK	Qinqin Foodstuffs Group (Cayman) Company Limited	20190927	2.35	2.35	2.35	2.35	1	2.35
1585.HK	Yadea Group Holdings Ltd	20190927	1.72	1.74	1.7	1.71	1392000	1.6764	down	down	correct
1586.HK	China Leon Inspection Holding Limited	20190927	1.3	1.3	1.3	1.3	0	1.1029
1587.HK	Shineroad International Holdings Limited	20190927	0.485	0.495	0.485	0.485	212000	0.4668
1588.HK	Chanjet Information Technology Company Limited	20190927	9.1	9.1	9	9.05	251800	5.7278	down	down	correct
1589.HK	China Logistics Property Holdings Co. Ltd	20190927	3.1	3.1	3.02	3.04	1827000	3.04	down	up	incorrect
1591.HK	Shun Wo Group Holdings Limited	20190927	0.039	0.039	0.039	0.039	0	0.039
1592.HK	Anchorstone Holdings Limited	20190927	0.249	0.255	0.245	0.25	2720000	0.25	up	up	correct
1596.HK	Hebei Yichen Industrial Group Corporation Limited	20190927	3.22	3.34	3.12	3.26	713000	3.2029	up	up	correct
1598.HK	China 21st Century Education Group Limited	20190927	0.8	0.81	0.76	0.78	6114000	0.7326	down	up	incorrect
1599.HK	Beijing Urban Construction Design & Development Group Co. Limited	20190927	2.32	2.44	2.27	2.37	1067000	2.0283	up	up	correct
1600.HK	China Tian Lun Gas Holdings Limited	20190927	7.7	7.78	7.62	7.62	620500	6.5811	down	down	correct
1606.HK	China Development Bank Financial Leasing Co. Ltd	20190927	1.45	1.54	1.38	1.46	3018000	1.2041	up	down	incorrect
1608.HK	VPower Group International Holdings Limited	20190927	2.22	2.28	2.15	2.24	585000	2.1667	up	down	incorrect
1609.HK	Chong Kin Group Holdings Limited	20190927	4.08	4.08	4.08	4.08	0	4.08
1610.HK	COFCO Joycome Foods Limited	20190927	2.29	2.41	2.29	2.32	13152661	1.9213	up	up	correct
1611.HK	Huobi Technology Holdings Limited	20190927	5.23	5.23	4.86	4.99	4558000	4.99	down	down	correct
1612.HK	Vincent Medical Holdings Limited	20190927	0.6	0.6	0.6	0.6	0	0.5531
1613.HK	Synertone Communication Corporation	20190927	0.085	0.085	0.069	0.072	2000000	0.36	down	down	correct
1615.HK	AB Builders Group Limited	20190927	0.32	0.335	0.31	0.325	1570000	0.325	up	up	correct
1616.HK	Starrise Media Holdings Limited	20190927	1.09	1.28	1.05	1.28	256000	1.28	up	up	correct
1617.HK	Nanfang Communication Holdings Limited	20190927	4.4	4.41	4.39	4.41	56000	4.3356	up	up	correct
1618.HK	Metallurgical Corporation of China Ltd	20190927	1.83	1.83	1.72	1.76	2445753	1.5935	down	down	correct
1620.HK	Cteh Inc	20190927	0.22	0.22	0.22	0.22	0	0.2136
1621.HK	Vico International Holdings Limited	20190927	0.145	0.15	0.145	0.15	136000	0.15	up	down	incorrect
1622.HK	Redco Properties Group Limited	20190927	3.32	3.32	3.21	3.23	2100000	3.1242	down	down	correct
1623.HK	Hilong Holding Limited	20190927	0.79	0.86	0.79	0.86	1816000	0.7906	up	up	correct
1626.HK	OL	20190927	1.65	1.65	1.65	1.65	0	1.65
1627.HK	Able Engineering Holdings Limited	20190927	0.475	0.475	0.46	0.465	272000	0.4352	down	down	correct
1628.HK	Yuzhou Group Holdings Company Limited	20190927	3.24	3.24	3.15	3.15	3690000	2.5679	down	down	correct
1629.HK	Champion Alliance International Holdings Limited	20190927	6.35	6.35	6.28	6.29	44000	6.29	down	up	incorrect
163.HK	EMPEROR INTERNATIONAL HOLDINGS LTD	20190927	1.7	1.72	1.69	1.7	426605	1.5473
1630.HK	Kin Shing Holdings Limited	20190927	0.119	0.119	0.119	0.119	0	0.119
1631.HK	REF Holdings Limited	20190927	0.445	0.445	0.445	0.445	20000	0.2232
1632.HK	Minshang Creative Technology Holdings Limited	20190927	0.9	0.9	0.74	0.79	1192000	0.79	down	up	incorrect
1633.HK	Sheung Yue Group Holdings Limited	20190927	0.255	0.27	0.255	0.255	156000	0.255
1635.HK	Shanghai Dazhong Public Utilities(Group) Co.Ltd	20190927	2.5	2.5	2.5	2.5	4000	2.3562
1636.HK	China Metal Resources Utilization Limited	20190927	3.42	3.42	3.32	3.33	600000	3.33	down	down	correct
1637.HK	SH Group (Holdings) Limited	20190927	0.39	0.39	0.375	0.385	194000	0.3387	down	down	correct
1638.HK	Kaisa Group Holdings Ltd	20190927	3.5	3.5	3.4	3.41	7119000	2.9357	down	down	correct
1639.HK	AKM Industrial Company Limited	20190927	1.19	1.2	1.15	1.16	430000	1.13	down	down	correct
1647.HK	Grandshores Technology Group Limited	20190927	0.49	0.5	0.485	0.5	1120000	0.5	up	up	correct
1651.HK	Precision Tsugami (China) Corporation Limited	20190927	6.75	6.75	6.75	6.75	0	5.9478
1652.HK	Fusen Pharmaceutical Company Limited	20190927	5.75	5.77	5.5	5.67	5000	5.6333	down	down	correct
1653.HK	MOS House Group Limited	20190927	0.085	0.086	0.082	0.084	2780000	0.84	down	down	correct
1655.HK	Okura Holdings Limited	20190927	1.2	1.2	1.2	1.2	0	1.2
1656.HK	ISDN Holdings Limited	20190927	1.24	1.24	1.24	1.24	0	1.1726
1657.HK	SG Group Holdings Limited	20190927	6	6	6	6	0	6
1658.HK	Postal Savings Bank of China Co. Ltd	20190927	4.75	4.79	4.74	4.77	28537960	4.3273	up	up	correct
1660.HK	Zhaobangji Properties Holdings Limited	20190927	7.5	7.6	7.11	7.11	152000	1.422	down	down	correct
1661.HK	Wisdom Sports Group	20190927	0.23	0.23	0.223	0.223	450000	0.223	down	down	correct
1662.HK	Yee Hop Holdings Limited	20190927	1.91	1.97	1.91	1.93	220000	1.93	up	down	incorrect
1663.HK	Sino Harbour Holdings Group Limited	20190927	0.18	0.18	0.18	0.18	0	0.1544
1665.HK	Pentamaster International Limited	20190927	1.75	1.8	1.75	1.77	1526000	1.1376	up	up	correct
1666.HK	Tong Ren Tang Technologies Co. Ltd	20190927	7.48	7.48	7.28	7.37	1192226	6.9656	down	down	correct
1667.HK	Milestone Builder Holdings Limited	20190927	0.186	0.192	0.185	0.192	120000	0.192	up	up	correct
1668.HK	China South City Holdings Limited	20190927	0.95	0.95	0.92	0.92	9666879	0.8444	down	up	incorrect
1669.HK	Global International Credit Group Limited	20190927	0.66	0.66	0.66	0.66	0	0.58
1671.HK	Tianjin Tianbao Energy Co. Ltd	20190927	1.16	1.17	1.12	1.13	278000	1.0162	down	down	correct
1672.HK	Ascletis Pharma Inc	20190927	3.56	3.62	3.53	3.6	570000	3.6	up	up	correct
1673.HK	Huazhang Technology Holding Limited	20190927	3.31	3.4	3.19	3.2	94000	3.2	down	down	correct
1675.HK	Asiainfo Technologies Limited	20190927	8.25	8.36	8.24	8.35	250030	7.9154	up	up	correct
1676.HK	China Shenghai Group Limited	20190927	0.16	0.16	0.16	0.16	20000	1.6
1679.HK	Risecomm Group Holdings Limited	20190927	0.485	0.49	0.45	0.455	107500	0.455	down	down	correct
1680.HK	OL	20190927	0.87	0.87	0.83	0.83	3946000	0.83	down	up	incorrect
1681.HK	Consun Pharmaceutical Group Limited	20190927	4.3	4.51	4.25	4.36	425000	3.7811	up	up	correct
1682.HK	Hang Pin Living Technology Company Limited	20190927	0.325	0.325	0.325	0.325	0	0.325
1683.HK	Hope Life International Holdings Limited	20190927	1.27	1.27	1.27	1.27	0	1.27
1685.HK	Boer Power Holdings Limited	20190927	0.36	0.425	0.36	0.415	182000	0.415	up	up	correct
1686.HK	SUNeVision Holdings Ltd	20190927	5.86	5.89	5.82	5.86	93000	5.3997
1689.HK	Huaxi Holdings Company Limited	20190927	2.14	2.16	2.08	2.14	110000	1.9505
1690.HK	Lap Kei Engineering (Holdings) Limited	20190927	0.11	0.11	0.1	0.107	5750000	0.107	down	down	correct
1695.HK	S&P International Holding Limited	20190927	0.116	0.119	0.115	0.119	1175000	0.119	up	up	correct
1696.HK	Sisram Medical Ltd	20190927	4.1	4.12	4.08	4.11	269600	3.9225	up	up	correct
1697.HK	Shandong International Trust Co. Ltd	20190927	0.96	0.96	0.96	0.96	600	0.8808
1701.HK	Tu Yi Holding Company Limited	20190927	0.34	0.34	0.325	0.34	1080000	0.34
1702.HK	Dongguang Chemical Limited	20190927	1.82	1.82	1.82	1.82	0	1.7117
1703.HK	Palace Banquet Holdings Limited	20190927	0.32	0.33	0.32	0.325	1020000	0.325	up	up	correct
1705.HK	B & S International Holdings Ltd	20190927	0.68	0.68	0.68	0.68	20000	0.6642
1706.HK	Shuang Yun Holdings Limited	20190927	0.155	0.155	0.155	0.155	20000	0.155
1707.HK	Geotech Holdings Ltd	20190927	0.395	0.4	0.395	0.4	536000	0.4	up	down	incorrect
1708.HK	Nanjing Sample Technology Company Limited	20190927	5.6	6	5.6	5.65	1586000	5.65	up	up	correct
1709.HK	DL Holdings Group Limited	20190927	0.48	0.5	0.475	0.485	829000	0.4746	up	down	incorrect
171.HK	SILVER GRANT INTERNATIONAL INDUSTR	20190927	1.3	1.32	1.3	1.32	418000	1.32	up	down	incorrect
1710.HK	Trio Industrial Electronics Group Limited	20190927	0.31	0.31	0.295	0.3	320000	0.2605	down	down	correct
1711.HK	Ulferts International Limited	20190927	0.202	0.202	0.202	0.202	0	0.1983
1712.HK	Dragon Mining Limited	20190927	1.88	1.88	1.88	1.88	0	1.88
1713.HK	Sichuan Energy Investment Development Co. Ltd	20190927	1.6	1.6	1.6	1.6	1346000	1.3869
1715.HK	Miji International Holdings Limited	20190927	0.39	0.425	0.38	0.385	15990000	0.385	down	down	correct
1716.HK	Most Kwai Chung Limited	20190927	0.95	0.95	0.95	0.95	10000	0.861
1717.HK	Ausnutria Dairy Corporation Ltd	20190927	9.2	9.8	9.15	9.21	8131077	8.8774	up	up	correct
1718.HK	Wan Kei Group Holdings Limited	20190927	0.68	0.71	0.68	0.7	11560000	0.7	up	up	correct
1719.HK	China Infrastructure & Logistics Group Ltd	20190927	0.83	0.86	0.83	0.86	296000	0.86	up	up	correct
1720.HK	Putian Communication Group Limited	20190927	1.85	1.85	1.85	1.85	0	1.85
1722.HK	Kin Pang Holdings Limited	20190927	0.27	0.275	0.26	0.275	2590000	0.275	up	up	correct
1723.HK	HK Asia Holdings Limited	20190927	5.28	5.6	5	5.49	902000	5.3375	up	up	correct
1725.HK	Hong Kong Aerospace Technology Group Limited	20190927	1.1	1.14	1.1	1.14	60000	1.14	up	up	correct
1726.HK	HKE Holdings Limited	20190927	0.435	0.435	0.435	0.435	0	0.435
1727.HK	Hebei Construction Group Corporation Limited	20190927	5.8	6	5.67	5.9	994500	5.4432	up	down	incorrect
1728.HK	China ZhengTong Auto Services Holdings Limited	20190927	2.24	2.33	2.24	2.31	5457500	2.31	up	up	correct
1729.HK	Time Interconnect Technology Limited	20190927	0.47	0.475	0.47	0.475	1336000	0.405	up	up	correct
173.HK	K WAH INTERNATIONAL HOLDINGS LTD	20190927	4.1	4.16	4.08	4.15	809050	3.6919	up	up	correct
1730.HK	LHN Limited	20190927	0.67	0.67	0.67	0.67	0	0.5741
1731.HK	Prosperous Industrial (Holdings) Limited	20190927	1.67	1.89	1.67	1.79	880000	1.6958	up	up	correct
1732.HK	Xiangxing International Holding Limited	20190927	0.29	0.29	0.28	0.28	1360000	0.28	down	up	incorrect
1733.HK	OL	20190927	0.35	0.35	0.345	0.345	1524200	0.345	down	down	correct
1735.HK	Central Holding Group Co. Ltd	20190927	3.91	3.91	3.91	3.91	0	0.9775
1736.HK	China Parenting Network Holdings Limited	20190927	0.238	0.244	0.235	0.235	334000	0.235	down	down	correct
1737.HK	A & S Group (Holdings) Limited	20190927	0.115	0.115	0.115	0.115	150000	0.097
1738.HK	Feishang Anthracite Resources Limited	20190927	1.05	1.05	1.05	1.05	17500	1.05
1739.HK	Qeeka Home (Cayman) Inc	20190927	2.39	2.4	2.33	2.4	999500	2.38	up	up	correct
1741.HK	Ri Ying Holdings Limited	20190927	3	3	2.65	2.97	380000	2.97	down	down	correct
1742.HK	HPC Holdings Limited	20190927	0.171	0.171	0.168	0.168	410000	0.168	down	down	correct
1746.HK	Man Shun Group (Holdings) Limited	20190927	0.345	0.355	0.345	0.355	112000	0.355	up	up	correct
1748.HK	Xin Yuan Enterprises Group Limited	20190927	1.5	1.5	1.5	1.5	100000	1.5
1749.HK	Shanshan Brand Management Co. Ltd	20190927	0.99	1	0.99	1	25000	1	up	up	correct
1750.HK	REM Group (Holdings) Limited	20190927	0.145	0.145	0.143	0.143	220000	0.143	down	down	correct
1751.HK	Kingland Group Holdings Limited	20190927	0.2	0.22	0.2	0.22	50000	0.22	up	up	correct
1752.HK	Top Education Group Ltd	20190927	0.28	0.28	0.27	0.27	2780000	0.2636	down	down	correct
1753.HK	Duiba Group Limited	20190927	4.29	4.5	4.2	4.5	4549000	4.5	up	up	correct
1755.HK	S	20190927	6.85	7.08	6.85	6.85	1453000	6.6917
1757.HK	Affluent Foundation Holdings Limited	20190927	0.185	0.185	0.185	0.185	0	0.185
1758.HK	Bojun Education Company Limited	20190927	0.66	0.66	0.66	0.66	0	0.66
1759.HK	Sino Gas Holdings Group Limited	20190927	2.9	2.9	2.9	2.9	0	2.9
1760.HK	Intron Technology Holdings Limited	20190927	3.22	3.22	3.22	3.22	19000	3.1459
1761.HK	BabyTree Group	20190927	2.16	2.29	2.16	2.28	347000	2.28	up	up	correct
1762.HK	Wanka Online Inc	20190927	1.95	1.95	1.88	1.9	8915000	1.9	down	down	correct
1763.HK	China Isotope & Radiation Corporation	20190927	19.64	19.64	19.64	19.64	0	19.3671
1765.HK	Hope Education Group Co. Ltd	20190927	1.19	1.19	1.16	1.19	4686000	1.1749
1766.HK	CRRC Corporation Limited	20190927	5.6	5.6	5.47	5.5	9038418	4.9327	down	down	correct
1767.HK	TS Wonders Holding Limited	20190927	0.56	0.6	0.56	0.58	900000	0.58	up	up	correct
1769.HK	Scholar Education Group	20190927	8.02	8.1	7.77	7.99	1655020	6.9567	down	down	correct
1771.HK	Sunfonda Group Holdings Limited	20190927	0.94	1.04	0.94	1.01	11000	0.9169	up	down	incorrect
1772.HK	Ganfeng Lithium Co. Ltd	20190927	13.1	13.1	12.06	12.16	381000	12.0064	down	down	correct
1773.HK	Tianli Education International Holdings Limited	20190927	3.08	3.13	3	3.05	2580000	2.9277	down	down	correct
1775.HK	BExcellent Group Holdings Limited	20190927	0.5	0.5	0.49	0.49	440000	0.4639	down	down	correct
1776.HK	GF Securities Co. Ltd	20190927	8.08	8.16	8.04	8.09	2315011	7.1689	up	up	correct
1777.HK	Fantasia Holdings Group Co. Limited	20190927	1.23	1.23	1.2	1.2	468000	1.0746	down	down	correct
1778.HK	Colour Life Services Group Co. Limited	20190927	3.97	4.02	3.93	3.99	932000	3.761	up	up	correct
178.HK	SA SA INTERNATIONAL HOLDINGS LTD	20190927	1.7	1.7	1.66	1.69	4369002	1.69	down	down	correct
1780.HK	B & D Strategic Holdings Limited	20190927	0.63	0.63	0.6	0.61	755000	0.5579	down	down	correct
1783.HK	Golden Ponder Holdings Limited	20190927	0.199	0.208	0.199	0.2	380000	0.1864	up	up	correct
1785.HK	Chengdu Expressway Co. Ltd	20190927	2.03	2.19	2	2.14	42000	1.873	up	up	correct
1786.HK	CRCC High	20190927	1.27	1.3	1.27	1.28	350500	1.2329	up	up	correct
1787.HK	Shandong Gold Mining Co. Ltd	20190927	18.84	19.08	18.7	18.86	1638400	13.3262	up	up	correct
1788.HK	Guotai Junan International Holdings Limited	20190927	1.31	1.35	1.29	1.35	6430000	1.1946	up	up	correct
1789.HK	AK Medical Holdings Limited	20190927	7.3	7.65	7.3	7.6	1854000	7.5495	up	up	correct
179.HK	JOHNSON ELECTRIC HOLDINGS LTD	20190927	14.04	14.5	14.04	14.46	135277	13.8297	up	up	correct
1790.HK	TIL Enviro Limited	20190927	0.49	0.49	0.49	0.49	80000	0.49
1793.HK	Wecon Holdings Limited	20190927	0.345	0.365	0.34	0.345	496000	0.294
1796.HK	Yield Go Holdings Ltd	20190927	0.63	0.7	0.63	0.7	24000	0.7	up	up	correct
1797.HK	Koolearn Technology Holding Limited	20190927	13.02	13.02	12.72	12.72	1771000	12.72	down	down	correct
1798.HK	China Datang Corporation Renewable Power Co. Limited	20190927	0.78	0.78	0.75	0.75	1892000	0.7158	down	down	correct
1799.HK	Xinte Energy Co. Ltd	20190927	5.11	5.11	5.11	5.11	0	4.9803
1800.HK	China Communications Construction Company Limited	20190927	6.12	6.17	6.11	6.13	5392134	5.4898	up	up	correct
1801.HK	Innovent Biologics Inc	20190927	24.5	25.1	24.3	25	2143886	25	up	down	incorrect
1803.HK	Beijing Sports and Entertainment Industry Group Limited	20190927	0.32	0.35	0.31	0.32	6442500	0.32
1806.HK	Huifu Payment Limited	20190927	6.5	6.5	6.45	6.5	173263	6.5
1808.HK	Enterprise Development Holdings Limited	20190927	0.35	0.35	0.32	0.325	1038000	0.2959	down	down	correct
1809.HK	Prinx Chengshan Holdings Limited	20190927	7.76	7.77	7.7	7.76	200000	7.3748
1810.HK	Xiaomi Corporation	20190927	8.83	8.85	8.7	8.7	66666907	8.7	down	down	correct
1811.HK	CGN New Energy Holdings Co. Ltd	20190927	0.88	0.88	0.85	0.86	1515000	0.8142	down	down	correct
1812.HK	Shandong Chenming Paper Holdings Limited	20190927	3.2	3.21	3.1	3.15	439050	2.8449	down	down	correct
1813.HK	KWG Group Holdings Limited	20190927	6.75	6.8	6.62	6.74	2762620	5.455	down	down	correct
1815.HK	CSMall Group Limited	20190927	0.95	0.97	0.92	0.95	286000	0.95
1816.HK	CGN Power Co. Ltd	20190927	1.99	1.99	1.96	1.98	11610620	1.7902	down	down	correct
1817.HK	Mulsanne Group Holding Limited	20190927	5.94	6.1	5.84	6.1	431500	6.1	up	up	correct
1818.HK	Zhaojin Mining Industry Company Limited	20190927	9.15	9.2	9.04	9.07	4533590	8.9582	down	down	correct
182.HK	CONCORD NEW ENERGY GROUP LTD	20190927	0.385	0.39	0.385	0.39	6920000	0.3386	up	up	correct
1820.HK	Pacific Millennium Packaging Group Corporation	20190927	4.5	4.5	4.49	4.5	22000	3.9853
1822.HK	China Wood International Holding Co. Limited	20190927	0.029	0.029	0.028	0.029	10360000	0.58
1823.HK	Huayu Expressway Group Limited	20190927	0.86	0.86	0.86	0.86	168000	0.8298
1825.HK	Sterling Group Holdings Limited	20190927	0.136	0.141	0.134	0.134	2130000	0.536	down	down	correct
1827.HK	Miricor Enterprises Holdings Limited	20190927	1.11	1.11	1.11	1.11	30000	1.11
1830.HK	Perfect Medical Health Management Limited	20190927	2.73	2.76	2.67	2.75	1096000	2.4744	up	up	correct
1831.HK	ShiFang Holding Limited	20190927	0.23	0.23	0.23	0.23	0	0.23
1832.HK	S.A.I. Leisure Group Company Limited	20190927	2.02	2.1	2.01	2.1	12000	2.0471	up	up	correct
1833.HK	Ping An Healthcare and Technology Company Limited	20190927	44.9	46.8	44.9	45.85	1085411	45.85	up	up	correct
1835.HK	Shanghai Realway Capital Assets Management Co. Ltd	20190927	4.9	4.9	4.9	4.9	0	4.9
1836.HK	Stella International Holdings Limited	20190927	12.78	12.88	12.26	12.52	1315998	11.5731	down	down	correct
1837.HK	Natural Food International Holding Limited	20190927	1.35	1.39	1.32	1.37	2516000	1.3202	up	up	correct
1839.HK	CIMC Vehicles (Group) Co. Ltd	20190927	4.6	4.63	4.37	4.38	602083	3.7889	down	down	correct
1841.HK	A.Plus Group Holdings Limited	20190927	0.58	0.58	0.58	0.58	0	0.4222
1842.HK	Grown Up Group Investment Holdings Limited	20190927	0.43	0.435	0.41	0.42	1552000	0.42	down	up	incorrect
1845.HK	Weigang Environmental Technology Holding Group Limited	20190927	0.55	0.55	0.55	0.55	6000	0.55
1848.HK	China Aircraft Leasing Group Holdings Limited	20190927	8.01	8.09	7.98	8.02	300500	6.8791	up	up	correct
1849.HK	AM Group Holdings Limited	20190927	0.335	0.35	0.335	0.345	930000	0.345	up	up	correct
185.HK	ZENSUN ENTERPRISES LTD	20190927	0.335	0.345	0.32	0.345	2610000	0.3244	up	down	incorrect
1850.HK	WINDMILL Group Limited	20190927	0.315	0.315	0.315	0.315	0	0.315
1851.HK	China Gingko Education Group Company Limited	20190927	1.85	1.9	1.85	1.9	1120000	1.9	up	up	correct
1856.HK	Ernest Borel Holdings Limited	20190927	1.58	1.58	1.58	1.58	0	1.58
1858.HK	Beijing Chunlizhengda Medical Instruments Co. Ltd	20190927	41.25	41.35	39.85	41.05	226200	16.3616	down	down	correct
1860.HK	Mobvista Inc	20190927	3.86	4.05	3.85	3.99	661000	3.99	up	up	correct
1861.HK	Precious Dragon Technology Holdings Limited	20190927	1.85	1.85	1.8	1.8	112000	1.7359	down	down	correct
1862.HK	Jingrui Holdings Limited	20190927	2.49	2.5	2.46	2.5	2039000	1.9717	up	up	correct
1865.HK	Trendzon Holdings Group Limited	20190927	1.08	1.13	1.07	1.12	12708000	1.12	up	up	correct
1866.HK	OL	20190927	1.97	2.05	1.97	2	778000	2	up	up	correct
1867.HK	LKS Holding Group Limited	20190927	0.201	0.201	0.198	0.198	570000	0.198	down	down	correct
1868.HK	Neo	20190927	0.57	0.57	0.57	0.57	0	0.57
1869.HK	Li Bao Ge Group Limited	20190927	0.275	0.275	0.275	0.275	150000	0.275
1872.HK	Guan Chao Holdings Limited	20190927	0.345	0.395	0.325	0.385	45120000	0.385	up	up	correct
1873.HK	Viva Biotech Holdings	20190927	4.41	4.72	4.41	4.58	2686500	4.5572	up	up	correct
1877.HK	Shanghai Junshi Biosciences Co. Ltd	20190927	29.8	30.3	29.35	29.8	252400	29.8
1878.HK	SouthGobi Resources Ltd	20190927	0.98	0.98	0.98	0.98	0	0.98
1881.HK	Regal Real Estate Investment Trust	20190927	1.82	1.82	1.78	1.8	1036514	1.5313	down	down	correct
1882.HK	Haitian International Holdings Limited	20190927	15.8	16.52	15.44	16.34	1289233	15.5864	up	up	correct
1883.HK	CITIC Telecom International Holdings Limited	20190927	2.84	2.85	2.8	2.83	5062000	2.4289	down	down	correct
1884.HK	eprint Group Limited	20190927	0.34	0.37	0.34	0.365	64000	0.3551	up	up	correct
1888.HK	Kingboard Laminates Holdings Limited	20190927	7.08	7.13	6.94	7.07	3828611	6.3757	down	down	correct
189.HK	DONGYUE GROUP LTD	20190927	3.74	3.74	3.69	3.69	3155000	3.3645	down	up	incorrect
1890.HK	China Kepei Education Group Limited	20190927	3.87	3.98	3.87	3.94	1648000	3.7946	up	up	correct
1891.HK	Heng Hup Holdings Limited	20190927	0.2	0.206	0.2	0.205	352000	0.1934	up	up	correct
1896.HK	Maoyan Entertainment	20190927	12.26	12.64	12.26	12.44	78870	12.44	up	up	correct
1897.HK	Million Hope Industries Holdings Limited	20190927	0.64	0.64	0.64	0.64	32000	0.5619
1898.HK	China Coal Energy Company Limited	20190927	3.07	3.15	3.07	3.12	1916289	2.8041	up	up	correct
1899.HK	Xingda International Holdings Limited	20190927	2.12	2.14	2.06	2.09	618320	1.6401	down	down	correct
190.HK	HKC (HOLDINGS) LTD	20190927	3	3.04	2.99	3.02	866220	2.6488	up	up	correct
1900.HK	China ITS (Holdings) Co. Ltd	20190927	0.188	0.188	0.188	0.188	0	0.188
1901.HK	Feiyang International Holdings Group Limited	20190927	1.04	1.07	1	1.03	2514000	1.03	down	down	correct
1902.HK	Yincheng International Holding Co. Ltd	20190927	2.32	2.32	2.31	2.31	446000	2.266	down	down	correct
1903.HK	JBB Builders International Limited	20190927	1.13	1.13	1.13	1.13	0	1.1103
1905.HK	Haitong Unitrust International Financial Leasing Co. Ltd	20190927	1.55	1.55	1.5	1.51	3270297	1.2679	down	down	correct
1906.HK	Bonny International Holding Limited	20190927	0.55	0.56	0.55	0.56	17900000	0.56	up	up	correct
1907.HK	China Risun Group Limited	20190927	2.63	2.66	2.59	2.66	637000	2.3961	up	up	correct
1908.HK	C&D International Investment Group Limited	20190927	8.18	8.18	8.12	8.12	210000	6.5848	down	up	incorrect
1909.HK	Fire Rock Holdings Limited	20190927	5.15	5.39	5.15	5.39	222000	0.437	up	up	correct
1910.HK	Samsonite International S.A	20190927	17.1	17.16	16.3	16.88	4095340	16.88	down	up	incorrect
1911.HK	China Renaissance Holdings Limited	20190927	14.7	15.2	14.58	15	72800	14.4993	up	up	correct
1912.HK	Contel Technology Company Limited	20190927	1.46	1.58	1.41	1.5	2330000	0.75	up	down	incorrect
1913.HK	Prada S.p.A	20190927	24.25	24.9	22.7	23	472989	22.8561	down	down	correct
1915.HK	Yangzhou Guangling District Taihe Rural Micro	20190927	2.6	2.69	2.57	2.6	176000	2.5714
1916.HK	Jiangxi Bank Co. Ltd	20190927	4.63	4.64	4.61	4.63	61239	4.4698
1917.HK	Doumob	20190927	0.34	0.34	0.335	0.34	330000	0.34
1918.HK	Sunac China Holdings Limited	20190927	30.85	31.3	30.55	31.25	11973296	25.7041	up	down	incorrect
1919.HK	COSCO SHIPPING Holdings Co. Ltd	20190927	2.84	2.84	2.79	2.81	1094029	2.1615	down	down	correct
1920.HK	Hands Form Holdings Limited	20190927	0.174	0.184	0.174	0.178	3610000	0.178	up	up	correct
1928.HK	Sands China Ltd	20190927	35.05	35.65	34.85	35.45	8705232	34.5264	up	up	correct
1929.HK	Chow Tai Fook Jewellery Group Limited	20190927	6.46	6.48	6.3	6.45	2977800	5.9631	down	down	correct
1930.HK	Shinelong Automotive Lightweight Application Limited	20190927	1.34	1.36	1.33	1.36	6400000	1.3327	up	up	correct
1931.HK	IVD Medical Holding Limited	20190927	2.98	3.05	2.96	3.01	1005000	2.8775	up	up	correct
1932.HK	CPM Group Limited	20190927	0.43	0.44	0.425	0.44	132000	0.4114	up	down	incorrect
1933.HK	OneForce Holdings Limited	20190927	0.49	0.49	0.485	0.485	52000	0.485	down	up	incorrect
1935.HK	JH Educational Technology INC	20190927	1.67	1.8	1.67	1.75	343000	1.6034	up	up	correct
1938.HK	Chu Kong Petroleum and Natural Gas Steel Pipe Holdings Limited	20190927	0.355	0.36	0.355	0.36	60000	0.36	up	up	correct
1939.HK	Tokyo Chuo Auction Holdings Limited	20190927	0.98	1.02	0.96	0.96	982000	0.9274	down	down	correct
1943.HK	Silver Tide Holdings Limited	20190927	0.44	0.45	0.4	0.43	2190000	0.43	down	down	correct
1949.HK	Platt Nera International Limited	20190927	0.67	0.7	0.65	0.65	1280000	0.65	down	down	correct
1951.HK	Jinxin Fertility Group Limited	20190927	11.8	11.86	11.58	11.66	2476000	11.5965	down	down	correct
1958.HK	BAIC Motor Corporation Limited	20190927	4.76	4.79	4.66	4.77	2720558	4.3875	up	up	correct
196.HK	HONGHUA GROUP LTD	20190927	0.53	0.54	0.52	0.54	1264000	0.54	up	up	correct
1962.HK	Evergreen Products Group Limited	20190927	1.78	1.79	1.72	1.72	1996000	1.6395	down	up	incorrect
1963.HK	Bank of Chongqing Co. Ltd	20190927	4.37	4.41	4.36	4.41	162000	3.793	up	up	correct
1966.HK	China SCE Group Holdings Limited	20190927	3.68	3.68	3.57	3.61	4439000	3.0548	down	up	incorrect
1968.HK	Hingtex Holdings Limited	20190927	0.28	0.285	0.275	0.285	192000	0.272	up	up	correct
1970.HK	IMAX China Holding Inc	20190927	18.3	18.3	17.92	18.26	321300	17.2414	down	down	correct
1972.HK	Swire Properties Limited	20190927	23.9	24.8	23.8	24.8	2898454	22.8271	up	up	correct
1975.HK	Sun Hing Printing Holdings Limited	20190927	0.43	0.45	0.43	0.45	664000	0.3599	up	up	correct
1977.HK	Analogue Holdings Limited	20190927	0.98	0.98	0.95	0.98	1320000	0.8375
1978.HK	LH Group Limited	20190927	0.6	0.6	0.59	0.6	220000	0.5225
1979.HK	Ten Pao Group Holdings Limited	20190927	0.93	0.93	0.9	0.9	196000	0.7767	down	down	correct
1980.HK	Tian Ge Interactive Holdings Limited	20190927	1.92	2.1	1.91	2.05	549000	2.05	up	up	correct
1982.HK	Nameson Holdings Limited	20190927	0.445	0.445	0.41	0.425	1322000	0.3324	down	down	correct
1983.HK	Luzhou Bank Co. Ltd	20190927	3.14	3.14	3.14	3.14	0	2.4954
1985.HK	Microware Group Limited	20190927	0.85	0.85	0.83	0.85	74000	0.6219
1986.HK	Tsaker Chemical Group Limited	20190927	1.84	2.04	1.84	1.97	3262000	1.6185	up	up	correct
1988.HK	China Minsheng Banking Corp. Ltd	20190927	5.32	5.33	5.24	5.29	15299211	4.5477	down	down	correct
1989.HK	Pine Care Group Limited	20190927	0.61	0.61	0.61	0.61	16000	0.6001
1990.HK	Xinghua Port Holdings Ltd	20190927	8.83	8.98	8.63	8.75	64809236	8.7212	down	down	correct
1991.HK	Ta Yang Group Holdings Limited	20190927	0.35	0.365	0.35	0.36	794000	0.336	up	up	correct
1992.HK	Fosun Tourism Group	20190927	10.4	10.6	10.3	10.4	99000	10.3013
1993.HK	Asiaray Media Group Limited	20190927	4.58	4.58	4.58	4.58	0	4.58
1995.HK	CIFI Ever Sunshine Services Group Limited	20190927	3.83	3.91	3.75	3.86	1964000	3.8283	up	up	correct
1996.HK	Redsun Properties Group Limited	20190927	2.37	2.43	2.29	2.36	2148000	2.1207	down	down	correct
1997.HK	Wharf Real Estate Investment Company Limited	20190927	42.75	42.95	41.85	42.95	2883252	39.3177	up	up	correct
1999.HK	Man Wah Holdings Limited	20190927	4.75	4.94	4.75	4.91	8962000	4.6578	up	down	incorrect
200.HK	MELCO INTERNATIONAL DEVELOPMENT LT	20190927	18.28	18.72	18.28	18.64	781185	18.6072	up	down	incorrect
2000.HK	SIM Technology Group Limited	20190927	0.225	0.227	0.224	0.227	158000	0.227	up	up	correct
2001.HK	China New Higher Education Group Limited	20190927	3.12	3.12	3.02	3.03	914000	2.9475	down	down	correct
2002.HK	China Sunshine Paper Holdings Company Limited	20190927	1.1	1.16	1.1	1.12	217000	1.12	up	up	correct
2003.HK	VCREDIT Holdings Limited	20190927	7.62	7.72	7.5	7.57	257600	7.2416	down	down	correct
2005.HK	SSY Group Limited	20190927	6.28	6.35	6.2	6.3	3274000	6.0314	up	up	correct
2006.HK	Shanghai Jin Jiang Capital Company Limited	20190927	1.19	1.19	1.18	1.19	794000	1.1277
2007.HK	Country Garden Holdings Company Limited	20190927	9.98	9.98	9.71	9.87	14609669	8.713	down	down	correct
2008.HK	Phoenix Media Investment (Holdings) Limited	20190927	0.63	0.66	0.63	0.65	286000	0.65	up	down	incorrect
2009.HK	BBMG Corporation	20190927	2.29	2.29	2.24	2.27	1816557	2.0015	down	down	correct
2012.HK	Sunshine Oilsands Ltd	20190927	0.07	0.071	0.069	0.071	4730000	3.55	up	up	correct
2013.HK	Weimob Inc	20190927	3.63	3.65	3.52	3.53	7046000	3.53	down	down	correct
2016.HK	China Zheshang Bank Co. Ltd	20190927	4.27	4.27	4.27	4.27	0	3.6099
2017.HK	Chanhigh Holdings Limited	20190927	0.5	0.5	0.5	0.5	10000	0.5
2018.HK	AAC Technologies Holdings Inc	20190927	41.65	42.45	41.35	41.7	6784000	41.2404	up	up	correct
2019.HK	Dexin China Holdings Company Limited	20190927	3.21	3.24	3.15	3.24	1031000	2.912	up	up	correct
2020.HK	ANTA Sports Products Limited	20190927	64.85	65.85	64.15	65.7	2398279	64.7141	up	up	correct
2022.HK	Digital Hollywood Interactive Limited	20190927	0.122	0.124	0.118	0.124	976000	0.124	up	up	correct
2023.HK	China Ludao Technology Company Limited	20190927	1.01	1.05	1	1.03	528000	1.03	up	up	correct
2025.HK	Ruifeng Power Group Company Limited	20190927	1.6	1.6	1.6	1.6	0	1.5225
2028.HK	Jolimark Holdings Limited	20190927	0.235	0.24	0.235	0.24	406000	0.24	up	up	correct
2030.HK	Cabbeen Fashion Limited	20190927	1.64	1.65	1.64	1.65	95000	1.4769	up	up	correct
2033.HK	Time Watch Investments Limited	20190927	1	1.01	0.99	1.01	1892000	0.9657	up	up	correct
2038.HK	FIH Mobile Limited	20190927	0.98	1	0.97	0.97	7312110	0.97	down	up	incorrect
2039.HK	China International Marine Containers (Group) Co. Ltd	20190927	6.6	6.63	6.55	6.56	378626	6.2909	down	up	incorrect
2048.HK	E	20190927	9.34	9.38	9.17	9.29	913444	9.0405	down	down	correct
2051.HK	51 Credit Card Inc	20190927	3.32	3.45	3.24	3.34	1041500	3.34	up	up	correct
2060.HK	Pujiang International Group Limited	20190927	4.11	4.18	4.03	4.13	1291000	4.0762	up	down	incorrect
2066.HK	Shengjing Bank Co. Ltd	20190927	5.59	5.61	5.58	5.6	593000	5.6	up	down	incorrect
2068.HK	China Aluminum International Engineering Corporation Limited	20190927	2.27	2.27	2.27	2.27	0	2.2616
2078.HK	PanAsialum Holdings Company Limited	20190927	0.51	0.52	0.51	0.51	192000	0.51
2080.HK	AUX International Holdings Limited	20190927	0.53	0.63	0.53	0.63	122000	0.63	up	down	incorrect
2086.HK	HNA Technology Investments Holdings Limited	20190927	0.75	0.75	0.75	0.75	3000	0.75
2088.HK	Xiwang Property Holdings Company Limited	20190927	0.238	0.25	0.238	0.25	66476	0.25	up	up	correct
2098.HK	Zall Smart Commerce Group Ltd	20190927	0.92	0.95	0.91	0.93	24522000	0.93	up	down	incorrect
2099.HK	China Gold International Resources Corp. Ltd	20190927	7.24	7.24	7.05	7.09	342300	6.8077	down	up	incorrect
2100.HK	BAIOO Family Interactive Limited	20190927	0.89	0.9	0.83	0.87	11656000	0.7918	down	up	incorrect
2102.HK	Tak Lee Machinery Holdings Limited	20190927	0.26	0.26	0.26	0.26	30000	0.2073
2108.HK	K2 F&B Holdings Limited	20190927	0.28	0.28	0.265	0.27	1668000	0.27	down	down	correct
2111.HK	Best Pacific International Holdings Limited	20190927	2.6	2.6	2.6	2.6	30000	2.3152
2112.HK	CAA Resources Limited	20190927	0.405	0.405	0.365	0.385	580000	0.385	down	up	incorrect
2113.HK	Century Group International Holdings Limited	20190927	0.34	0.34	0.34	0.34	0	0.34
2116.HK	Jiangsu Innovative Ecological New Materials Limited	20190927	0.385	0.395	0.385	0.395	20000	0.3729	up	up	correct
2118.HK	Tian Shan Development (Holding) Limited	20190927	2	2	1.92	1.96	380000	1.96	down	down	correct
2119.HK	Tsit Wing International Holdings Limited	20190927	1.02	1.02	0.98	1.02	2414000	0.9092
2120.HK	Wenzhou Kangning Hospital Co. Ltd	20190927	22.1	23	21.8	21.8	12100	21.8	down	up	incorrect
2122.HK	Kidsland International Holdings Limited	20190927	0.285	0.29	0.265	0.29	138000	0.29	up	up	correct
2128.HK	China Lesso Group Holdings Limited	20190927	7.15	7.6	7.15	7.55	11474000	7.076	up	up	correct
2136.HK	Lifestyle China Group Limited	20190927	2.23	2.28	2.2	2.21	313500	2.21	down	down	correct
2138.HK	EC Healthcare	20190927	5.31	5.46	5.31	5.37	743000	5.0388	up	up	correct
2139.HK	Bank of Gansu Co. Ltd	20190927	1.61	1.7	1.55	1.69	155000	1.69	up	up	correct
215.HK	HUTCHISON TELECOMMUNICATIONS HONG	20190927	1.35	1.36	1.34	1.35	1636000	1.2263
2166.HK	Smart	20190927	1.24	1.29	1.24	1.29	32000	1.1844	up	up	correct
2168.HK	Kaisa Prosperity Holdings Limited	20190927	14.36	14.36	14.12	14.2	89250	13.6584	down	down	correct
2176.HK	CCID Consulting Company Limited	20190927	0.35	0.35	0.35	0.35	0	0.3237
2178.HK	Petro	20190927	0.145	0.145	0.145	0.145	100000	0.145
2180.HK	ManpowerGroup Greater China Limited	20190927	10.38	10.38	9.89	10	87750	9.3808	down	down	correct
2181.HK	Mabpharm Limited	20190927	1.03	1.05	1.03	1.05	6000	1.05	up	up	correct
2182.HK	Tian Chang Group Holdings Ltd	20190927	0.58	0.6	0.58	0.59	340000	0.5481	up	up	correct
2183.HK	Sansheng Holdings (Group) Co. Ltd	20190927	10.6	10.6	10.6	10.6	6000	10.0657
2186.HK	Luye Pharma Group Ltd	20190927	5.68	5.72	5.6	5.64	6050438	5.5725	down	down	correct
2188.HK	China Titans Energy Technology Group Co. Limited	20190927	0.465	0.47	0.455	0.47	908000	0.47	up	up	correct
2189.HK	Kato (Hong Kong) Holdings Limited	20190927	0.57	0.58	0.57	0.57	852000	0.478
2193.HK	Man King Holdings Limited	20190927	0.54	0.54	0.54	0.54	0	0.4886
2196.HK	Shanghai Fosun Pharmaceutical (Group) Co. Ltd	20190927	21.55	21.55	21.05	21.3	1629717	20.6837	down	down	correct
2198.HK	China Sanjiang Fine Chemicals Company Limited	20190927	1.32	1.32	1.25	1.25	1461666	0.9274	down	down	correct
2199.HK	Regina Miracle International (Holdings) Limited	20190927	5.48	5.48	5.48	5.48	0	5.2195
2202.HK	China Vanke Co. Ltd	20190927	27.8	27.8	26.9	27.15	3229702	24.4415	down	down	correct
2203.HK	Brainhole Technology Limited	20190927	0.6	0.71	0.6	0.64	4130000	0.64	up	up	correct
2208.HK	Xinjiang Goldwind Science & Technology Co. Ltd	20190927	9.44	9.44	9.25	9.31	1660989	8.8702	down	down	correct
2211.HK	Universal Health International Group Holding Limited	20190927	0.103	0.106	0.103	0.103	57000	1.03
2212.HK	Future Bright Mining Holdings Limited	20190927	0.062	0.065	0.06	0.061	8840000	0.061	down	up	incorrect
2218.HK	Yantai North Andre Juice Company Limited	20190927	5.9	5.9	5.9	5.9	2000	5.8467
2221.HK	New Concepts Holdings Limited	20190927	0.45	0.485	0.44	0.47	2092000	0.47	up	up	correct
2222.HK	NVC International Holdings Limited	20190927	1.04	1.04	1.02	1.03	3548000	1.03	down	down	correct
2223.HK	Casablanca Group Limited	20190927	0.74	0.74	0.74	0.74	0	0.5768
2225.HK	Jinhai International Group Holdings Limited	20190927	1.86	1.99	1.75	1.91	215000	1.91	up	down	incorrect
2227.HK	Solis Holdings Limited	20190927	0.85	0.87	0.84	0.87	10360000	0.87	up	down	incorrect
2230.HK	Medialink Group Limited	20190927	0.25	0.255	0.248	0.25	1295000	0.2276
2232.HK	Crystal International Group Limited	20190927	3.25	3.25	3.18	3.18	167500	2.9131	down	down	correct
2233.HK	West China Cement Limited	20190927	1.26	1.28	1.24	1.28	11180000	1.1252	up	up	correct
2236.HK	Wison Engineering Services Co. Ltd	20190927	0.93	0.93	0.91	0.93	1522000	0.9253
2238.HK	Guangzhou Automobile Group Co. Ltd	20190927	7.62	7.7	7.48	7.6	13506980	7.1382	down	down	correct
2239.HK	SMIT Holdings Limited	20190927	3.1	3.1	3.1	3.1	0	3.0815
2255.HK	Haichang Ocean Park Holdings Ltd	20190927	1.2	1.2	1.14	1.14	644000	1.14	down	down	correct
2258.HK	Watts International Maritime Engineering Limited	20190927	1.25	1.25	1.22	1.24	226000	1.1759	down	down	correct
2262.HK	Steve Leung Design Group Limited	20190927	1.36	1.38	1.31	1.32	2196000	1.2612	down	down	correct
2266.HK	Lai Si Enterprise Holding Limited	20190927	0.52	0.52	0.52	0.52	2000	0.5094
2269.HK	WuXi Biologics (Cayman) Inc	20190927	79.2	79.95	78.65	78.8	1218564	26.2667	down	down	correct
2280.HK	HC Group Inc	20190927	3.11	3.18	3.06	3.17	1276000	3.17	up	up	correct
2281.HK	Luzhou Xinglu Water (Group) Co. Ltd	20190927	1.29	1.35	1.29	1.32	35000	1.1681	up	up	correct
2282.HK	MGM China Holdings Limited	20190927	12.4	12.6	12.22	12.42	2200657	12.3113	up	up	correct
2283.HK	TK Group (Holdings) Limited	20190927	3.62	3.65	3.52	3.57	124000	3.2588	down	up	incorrect
2286.HK	Chen Xing Development Holdings Limited	20190927	2.02	2.12	2.02	2.12	52000	2.12	up	up	correct
2288.HK	Rykadan Capital Limited	20190927	0.69	0.69	0.69	0.69	809000	0.6045
2289.HK	Charmacy Pharmaceutical Co. Ltd	20190927	6.91	7	6.61	6.92	49500	6.4175	up	up	correct
2292.HK	Thing On Enterprise Limited	20190927	1.13	1.13	1.13	1.13	0	1.13
2293.HK	Bamboos Health Care Holdings Limited	20190927	1.23	1.23	1.23	1.23	24000	0.9962
2298.HK	Cosmo Lady (China) Holdings Company Limited	20190927	1.34	1.39	1.3	1.31	239000	1.31	down	down	correct
2307.HK	Kam Hing International Holdings Limited	20190927	0.51	0.51	0.51	0.51	0	0.4922
2308.HK	EVOC Intelligent Technology Company Limited	20190927	0.83	0.83	0.83	0.83	0	0.83
2309.HK	Birmingham Sports Holdings Limited	20190927	0.201	0.203	0.195	0.197	13483920	0.197	down	down	correct
2310.HK	Times Universal Group Holdings Limited	20190927	0.335	0.335	0.33	0.33	2828000	0.3022	down	down	correct
2312.HK	China Financial Leasing Group Limited	20190927	0.101	0.104	0.1	0.104	6440000	1.04	up	up	correct
2313.HK	Shenzhou International Group Holdings Limited	20190927	103.5	105	102.2	102.7	2186950	99.7153	down	down	correct
2314.HK	Lee and Man Paper Manufacturing Limited	20190927	4.12	4.19	4.08	4.17	1325564	3.7709	up	up	correct
2317.HK	Vedan International (Holdings) Limited	20190927	0.77	0.77	0.77	0.77	0	0.6864
2318.HK	Ping An Insurance (Group) Company of China Ltd	20190927	90	90.35	89.5	89.85	16407090	83.9893	down	down	correct
2319.HK	China Mengniu Dairy Company Limited	20190927	28.8	29.55	28.7	29.2	12173637	28.7953	up	down	incorrect
2320.HK	Hop Fung Group Holdings Limited	20190927	0.4	0.4	0.4	0.4	0	0.4
2322.HK	Hong Kong ChaoShang Group Limited	20190927	0.42	0.42	0.405	0.405	184000	0.405	down	down	correct
2323.HK	Renco Holdings Group Limited	20190927	0.58	0.58	0.58	0.58	0	0.58
2324.HK	Capital VC Limited	20190927	0.033	0.034	0.033	0.034	340000	0.34	up	down	incorrect
2326.HK	New Provenance Everlasting Holdings Limited	20190927	0.028	0.029	0.027	0.028	3750000	0.028
2327.HK	Meilleure Health International Industry Group Limited	20190927	0.495	0.51	0.49	0.5	1434000	0.5	up	up	correct
2328.HK	PICC Property and Casualty Company Limited	20190927	9.13	9.19	9.09	9.15	13504710	7.9919	up	up	correct
2329.HK	Guorui Properties Limited	20190927	1.49	1.49	1.45	1.46	3454000	1.4123	down	down	correct
2330.HK	China Uptown Group Company Limited	20190927	0.134	0.134	0.133	0.133	60000	1.33	down	down	correct
2331.HK	Li Ning Company Limited	20190927	22.6	22.9	22.05	22.85	7114398	22.6196	up	up	correct
2333.HK	Great Wall Motor Company Limited	20190927	5.23	5.29	5.18	5.25	10941270	4.6173	up	up	correct
2336.HK	Hailiang International Holdings Limited	20190927	0.39	0.39	0.39	0.39	0	0.39
2337.HK	United Strength Power Holdings Limited	20190927	5.85	5.85	5.21	5.21	242000	5.1154	down	down	correct
2338.HK	Weichai Power Co. Ltd	20190927	11.54	11.54	11.24	11.34	4759069	10.7975	down	down	correct
2339.HK	BeijingWest Industries International Limited	20190927	0.5	0.5	0.5	0.5	4000	0.5
2340.HK	Synergis Holdings Limited	20190927	0.48	0.48	0.48	0.48	0	0.48
2341.HK	EcoGreen International Group Limited	20190927	1.42	1.45	1.42	1.45	46000	1.3024	up	up	correct
2342.HK	Comba Telecom Systems Holdings Limited	20190927	1.82	1.87	1.81	1.85	3765277	1.839	up	down	incorrect
2343.HK	Pacific Basin Shipping Limited	20190927	1.65	1.66	1.62	1.66	11060000	1.5646	up	down	incorrect
2346.HK	Universal Star (Holdings) Limited	20190927	1.51	1.52	1.47	1.51	798000	1.51
2348.HK	Dawnrays Pharmaceutical (Holdings) Limited	20190927	1.4	1.47	1.38	1.44	866000	1.3088	up	down	incorrect
2349.HK	OL	20190927	0.21	0.223	0.203	0.218	1186000	0.218	up	up	correct
2355.HK	Baoye Group Company Limited	20190927	4.4	4.4	4.4	4.4	40000	4.4
2356.HK	Dah Sing Banking Group Limited	20190927	10.52	10.52	10.32	10.5	1199908	9.5136	down	up	incorrect
2357.HK	AviChina Industry & Technology Company Limited	20190927	3.86	3.86	3.81	3.84	3643654	3.7595	down	down	correct
2358.HK	Jiu Rong Holdings Limited	20190927	0.13	0.134	0.129	0.134	3370000	0.134	up	up	correct
2359.HK	WuXi AppTec Co. Ltd	20190927	86.2	87.4	84.4	86.65	670370	51.3107	up	up	correct
2360.HK	Best Mart 360 Holdings Limited	20190927	2.14	2.24	2.14	2.17	76000	2.0682	up	up	correct
2362.HK	Jinchuan Group International Resources Co. Ltd	20190927	0.64	0.65	0.64	0.65	203000	0.6484	up	up	correct
2363.HK	Tongda Hong Tai Holdings Limited	20190927	0.97	0.97	0.97	0.97	8000	0.97
2368.HK	Eagle Nice (International) Holdings Limited	20190927	2.2	2.2	2.2	2.2	26000	1.7453
2369.HK	Coolpad Group Limited	20190927	0.27	0.28	0.26	0.265	10255200	0.265	down	down	correct
2371.HK	China Chuanglian Education Financial Group Limited	20190927	0.056	0.059	0.056	0.058	908000	0.058	up	down	incorrect
2377.HK	China Boqi Environmental (Holding) Co. Ltd	20190927	1.09	1.13	1.08	1.12	1308000	1.0485	up	up	correct
2378.HK	Prudential plc	20190927	139.9	144.6	139.7	143.8	2500	138.9578	up	up	correct
2379.HK	Zhongtian International Limited	20190927	0.87	1.05	0.87	1	175000	1	up	up	correct
2380.HK	China Power International Development Limited	20190927	1.65	1.65	1.63	1.64	7237651	1.3818	down	down	correct
2382.HK	Sunny Optical Technology (Group) Company Limited	20190927	113.1	115.8	112.2	114.4	2905755	112.9272	up	down	incorrect
2383.HK	TOM Group Limited	20190927	1.4	1.44	1.4	1.4	206000	1.4
2386.HK	SINOPEC Engineering (Group) Co. Ltd	20190927	5	5	4.85	4.87	1630204	4.0865	down	down	correct
2388.HK	BOC Hong Kong (Holdings) Limited	20190927	26.8	26.8	26.3	26.45	9253776	23.7034	down	down	correct
2389.HK	Beijing Health (Holdings) Limited	20190927	0.26	0.265	0.26	0.26	792000	0.26
2393.HK	Yestar Healthcare Holdings Company Limited	20190927	1.5	1.5	1.46	1.49	102500	1.49	down	up	incorrect
2398.HK	Good Friend International Holdings Inc	20190927	0.83	0.83	0.83	0.83	0	0.83
2399.HK	China Fordoo Holdings Limited	20190927	9.28	9.28	8.96	9.16	38000	2.29	down	down	correct
242.HK	SHUN TAK HOLDINGS LTD	20190927	3.1	3.11	3.07	3.09	3675752	2.9076	down	down	correct
2448.HK	Space Group Holdings Limited	20190927	1.25	1.34	1.25	1.32	1022500	1.32	up	up	correct
2488.HK	Launch Tech Company Limited	20190927	4.6	4.6	4.17	4.3	143400	4.3	down	down	correct
2552.HK	Hua Medicine (Shanghai) Ltd	20190927	7.15	7.15	7.02	7.15	55000	7.15
2558.HK	Jinshang Bank Co. Ltd	20190927	2.13	2.2	2.13	2.2	26000	1.8716	up	up	correct
256.HK	CITYCHAMP WATCH & JEWELLERY GROUP	20190927	1.73	1.74	1.7	1.73	1270000	1.73
2588.HK	BOC Aviation Limited	20190927	71.65	72.45	71.05	71.65	357040	65.8834
2600.HK	Aluminum Corporation of China Limited	20190927	2.48	2.5	2.42	2.47	11586115	2.47	down	up	incorrect
2601.HK	China Pacific Insurance (Group) Co. Ltd	20190927	29	29.05	28.6	28.95	13169817	26.0033	down	up	incorrect
2606.HK	Sichuan Languang Justbon Services Group Co. Ltd	20190927	33.4	33.8	33.15	33.55	1965525	32.381	up	up	correct
2607.HK	Shanghai Pharmaceuticals Holding Co. Ltd	20190927	14.3	14.3	13.94	14.18	1592597	13.2098	down	down	correct
2608.HK	Sunshine 100 China Holdings Ltd	20190927	1.4	1.43	1.38	1.43	127000	1.3217	up	up	correct
2611.HK	Guotai Junan Securities Co. Ltd	20190927	12.12	12.18	11.92	12.02	325025	10.8318	down	down	correct
2616.HK	CStone Pharmaceuticals	20190927	12.54	12.54	12.3	12.48	176693	12.48	down	up	incorrect
2623.HK	Add New Energy Investment Holdings Group Limited	20190927	0.086	0.088	0.081	0.086	4750000	0.086
2628.HK	China Life Insurance Company Limited	20190927	18.18	18.18	17.92	18.12	17139665	16.5306	down	down	correct
2633.HK	Jacobson Pharma Corporation Limited	20190927	1.26	1.28	1.26	1.27	1370000	1.1525	up	up	correct
2638.HK	HK Electric Investments and HK Electric Investments Limited	20190927	7.5	7.52	7.44	7.44	2660318	6.8533	down	down	correct
2660.HK	Zengame Technology Holding Limited	20190927	0.74	0.78	0.74	0.78	440000	0.7169	up	up	correct
2663.HK	KPa	20190927	0.247	0.248	0.247	0.247	80000	0.2081
2666.HK	Genertec Universal Medical Group Company Limited	20190927	5.37	5.37	5.24	5.24	1411500	4.7305	down	down	correct
2668.HK	Pak Tak International Limited	20190927	0.169	0.169	0.169	0.169	0	0.169
2669.HK	China Overseas Property Holdings Limited	20190927	4.04	4.06	3.95	3.99	3103667	3.9246	down	down	correct
2678.HK	Texhong Textile Group Limited	20190927	7.38	7.38	7.2	7.24	199500	6.6228	down	down	correct
2680.HK	Innovax Holdings Limited	20190927	1.87	1.87	1.81	1.85	594000	1.85	down	down	correct
2682.HK	Yun Lee Marine Group Holdings Limited	20190927	0.162	0.162	0.158	0.16	144000	0.1429	down	up	incorrect
2683.HK	Wah Sun Handbags International Holdings Limited	20190927	0.52	0.54	0.51	0.52	386000	0.451
2686.HK	AAG Energy Holdings Limited	20190927	1.3	1.33	1.27	1.32	38000	1.0919	up	down	incorrect
2688.HK	ENN Energy Holdings Limited	20190927	81.9	82.7	81.25	82.05	1670230	78.9485	up	up	correct
2689.HK	Nine Dragons Paper (Holdings) Limited	20190927	6.35	6.46	6.2	6.42	4957116	5.7109	up	up	correct
2696.HK	Shanghai Henlius Biotech Inc	20190927	49.55	50.9	49	49.1	766080	49.1	down	down	correct
2698.HK	Weiqiao Textile Company Limited	20190927	2.05	2.08	2.04	2.05	85000	1.8814
2699.HK	Xinming China Holdings Limited	20190927	1.15	1.15	1.12	1.14	810000	1.14	down	down	correct
2700.HK	Green International Holdings Limited	20190927	0.2	0.2	0.2	0.2	0	0.969
2708.HK	IBO Technology Company Limited	20190927	1.9	1.97	1.9	1.97	888000	1.97	up	down	incorrect
2718.HK	Shanghai Dongzheng Automotive Finance Co. Ltd	20190927	1.2	1.2	1.18	1.18	3165000	1.0905	down	down	correct
272.HK	SHUI ON LAND LTD	20190927	1.6	1.6	1.57	1.57	1879500	1.4319	down	down	correct
2722.HK	Chongqing Machinery & Electric Co. Ltd	20190927	0.53	0.55	0.53	0.53	400000	0.5045
2727.HK	Shanghai Electric Group Company Limited	20190927	2.5	2.5	2.42	2.44	1415633	2.3336	down	up	incorrect
2728.HK	Jintai Energy Holdings Limited	20190927	0.142	0.142	0.142	0.142	4000	0.142
2738.HK	Huajin International Holdings Limited	20190927	2.43	2.43	2.43	2.43	6000	2.3344
2768.HK	Jiayuan International Group Limited	20190927	3.18	3.26	3.14	3.25	1163796	2.9996	up	down	incorrect
2772.HK	Zhongliang Holdings Group Company Limited	20190927	5	5.04	4.97	5.02	1990500	4.1746	up	down	incorrect
2777.HK	Guangzhou R&F Properties Co. Ltd	20190927	11.9	11.9	11.62	11.82	3997858	9.3424	down	down	correct
2778.HK	Champion Real Estate Investment Trust	20190927	5.01	5.07	4.98	5	4344777	4.4632	down	down	correct
2779.HK	China Xinhua Education Group Limited	20190927	2.55	2.57	2.52	2.55	289000	2.4173
2788.HK	Yorkey Optical International (Cayman) Ltd	20190927	0.82	0.83	0.82	0.82	424000	0.7406
2789.HK	Yuanda China Holdings Limited	20190927	0.091	0.091	0.09	0.09	180000	0.09	down	down	correct
2798.HK	Perennial Energy Holdings Limited	20190927	2.01	2.04	2	2.04	130000	1.9948	up	up	correct
2821.HK	ABF Pan Asia Bond Index	20190927	116.2	116.2	116.2	116.2	20	114.8295
2823.HK	OL	20190927	14.7	14.74	14.64	14.7	19537399	14.7
2840.HK	SPDR Gold Trust	20190927	1114	1115	1106	1107	45530	1107	down	down	correct
2858.HK	Yixin Group Limited	20190927	1.9	1.91	1.88	1.88	2257000	1.88	down	up	incorrect
2863.HK	Golden Faith Group Holdings Limited	20190927	0.59	0.59	0.59	0.59	105000	0.59
2866.HK	COSCO SHIPPING Development Co. Ltd	20190927	0.89	0.89	0.88	0.88	1103708	0.7861	down	down	correct
2869.HK	Greentown Service Group Co. Ltd	20190927	7.61	7.67	7.56	7.63	4138500	7.4956	up	up	correct
2877.HK	China Shineway Pharmaceutical Group Limited	20190927	6.97	6.97	6.78	6.86	1355000	5.8726	down	down	correct
2878.HK	Solomon Systech (International) Limited	20190927	0.171	0.194	0.171	0.184	852000	0.1822	up	up	correct
2880.HK	Liaoning Port Co.Ltd	20190927	1	1.01	1	1.01	651800	0.9327	up	down	incorrect
2883.HK	China Oilfield Services Limited	20190927	9.45	9.46	9.21	9.32	7613999	8.8639	down	down	correct
2885.HK	Peiport Holdings Ltd	20190927	0.385	0.395	0.375	0.375	366000	0.3636	down	down	correct
2886.HK	Binhai Investment Company Limited	20190927	1.15	1.15	1.15	1.15	100000	1.0561
2888.HK	Standard Chartered PLC	20190927	65.5	66.35	65.2	65.8	441216	62.8067	up	up	correct
2892.HK	Million Cities Holdings Limited	20190927	1.2	1.2	1.2	1.2	0	1.2
2899.HK	Zijin Mining Group Company Limited	20190927	2.74	2.75	2.69	2.72	15720735	2.595	down	down	correct
2914.HK	Winfull Group Holdings Limited	20190927	2350	2369.5	2345	2363.5	5004400	2363.5	up	up	correct
2922.HK	Oriental Explorer Holdings Limited	20190927	1650	1650	1624	1649	8000	1099.2609	down	down	correct
2956.HK	Hong Kong Resources Holdings Company Limited	20190927	0.123	0.127	0.122	0.123	289000	1.23
297.HK	SINOFERT HOLDINGS LTD	20190927	0.82	0.83	0.81	0.81	1604456	0.7539	down	down	correct
299.HK	GLORY SUN LAND GROUP LTD	20190927	0.88	0.89	0.85	0.87	410000	0.87	down	down	correct
3020.HK	OL	20190927	638	638	638	638	0	638
303.HK	VTECH HOLDINGS LTD	20190927	69	69.8	68.8	69.7	338254	57.4869	up	up	correct
305.HK	WULING MOTORS HOLDINGS LTD	20190927	0.265	0.265	0.25	0.25	820000	0.2481	down	down	correct
308.HK	CHINA TRAVEL INTERNATIONAL INVESTM	20190927	1.22	1.23	1.2	1.21	2872000	1.21	down	down	correct
312.HK	SHIRBLE DEPARTMENT STORE HOLDINGS	20190927	1.29	1.29	1.27	1.28	134000	1.2511	down	down	correct
315.HK	SMARTONE TELECOMMUNICATIONS HOLDIN	20190927	6.71	6.84	6.71	6.82	570000	5.8433	up	up	correct
321.HK	TEXWINCA HOLDINGS LTD	20190927	1.83	1.85	1.8	1.81	2182000	1.5019	down	up	incorrect
323.HK	MAANSHAN IRON AND STEEL LTD H	20190927	2.94	2.95	2.93	2.93	13527560	2.608	down	up	incorrect
327.HK	PAX GLOBAL TECHNOLOGY LTD	20190927	3.55	3.6	3.55	3.59	981000	3.3437	up	up	correct
330.HK	ESPRIT HOLDINGS LTD	20190927	1.5	1.57	1.5	1.54	920720	1.54	up	up	correct
3300.HK	China Glass Holdings Limited	20190927	0.44	0.445	0.425	0.43	464000	0.4003	down	up	incorrect
3301.HK	Ronshine China Holdings Limited	20190927	8.81	8.95	8.51	8.86	2459500	7.3737	up	down	incorrect
3302.HK	Kinergy Corporation Ltd	20190927	0.53	0.53	0.53	0.53	0	0.5166
3303.HK	Jutal Offshore Oil Services Limited	20190927	0.67	0.69	0.67	0.69	188000	0.4089	up	down	incorrect
3306.HK	JNBY Design Limited	20190927	11.1	11.48	11.08	11.3	1300860	8.7926	up	up	correct
3308.HK	Golden Eagle Retail Group Limited	20190927	8.56	8.56	8.56	8.56	0	7.4743
3309.HK	C	20190927	5.2	5.2	5.08	5.14	928000	5.1024	down	down	correct
3311.HK	China State Construction International Holdings Limited	20190927	7.4	7.48	7.34	7.38	2741278	6.511	down	down	correct
3313.HK	ArtGo Holdings Limited	20190927	2.9	3.13	2.62	2.77	7523000	2.77	down	up	incorrect
3315.HK	Goldpac Group Limited	20190927	1.9	1.9	1.86	1.88	10000	1.6133	down	down	correct
3316.HK	Binjiang Service Group Co. Ltd	20190927	7.08	7.08	7.08	7.08	9000	6.7129
3318.HK	China Boton Group Company Limited	20190927	1.84	1.84	1.72	1.79	64000	1.79	down	down	correct
3319.HK	A	20190927	18.08	18.78	17.92	18.24	9232609	17.951	up	up	correct
3320.HK	China Resources Pharmaceutical Group Limited	20190927	7.4	7.4	7.24	7.37	2084536	6.8522	down	down	correct
3321.HK	Wai Hung Group Holdings Limited	20190927	1	1.01	0.99	1.01	205000	1.01	up	up	correct
3322.HK	Win Hanverky Holdings Limited	20190927	0.45	0.46	0.435	0.435	3490000	0.435	down	down	correct
3323.HK	China National Building Material Company Limited	20190927	7.12	7.12	6.93	7	14216669	6.3494	down	down	correct
3326.HK	Perfect Group International Holdings Limited	20190927	0.59	0.64	0.59	0.61	24000	0.5461	up	up	correct
3328.HK	Bank of Communications Co. Ltd	20190927	5.1	5.13	5.06	5.08	12013771	4.3853	down	down	correct
3329.HK	BOCOM International Holdings Company Limited	20190927	1.16	1.2	1.15	1.18	71000	0.9889	up	up	correct
3330.HK	Lingbao Gold Group Company Ltd	20190927	1.33	1.35	1.33	1.35	46000	1.35	up	up	correct
3331.HK	Vinda International Holdings Limited	20190927	14.38	14.52	14.2	14.32	164360	13.8865	down	down	correct
3332.HK	Nanjing Sinolife United Company Limited	20190927	0.235	0.236	0.235	0.235	104000	0.235
3333.HK	China Evergrande Group	20190927	16.98	16.98	16.34	16.48	9909984	14.6355	down	down	correct
3336.HK	Ju Teng International Holdings Limited	20190927	1.75	1.84	1.75	1.82	312000	1.6582	up	down	incorrect
3337.HK	Anton Oilfield Services Group	20190927	0.79	0.8	0.78	0.8	33136000	0.8	up	down	incorrect
3339.HK	OL	20190927	2.03	2.04	1.98	2.02	3542453	2.02	down	down	correct
3344.HK	GTI Holdings Limited	20190927	0.158	0.165	0.157	0.158	25650000	0.158
3360.HK	Far East Horizon Limited	20190927	6.98	7.1	6.94	7.06	2227409	6.4201	up	up	correct
3363.HK	Zhengye International Holdings Company Limited	20190927	0.91	0.91	0.91	0.91	0	0.8147
3366.HK	Overseas Chinese Town (Asia) Holdings Limited	20190927	2.3	2.36	2.3	2.36	24000	2.3441	up	down	incorrect
3368.HK	Parkson Retail Group Limited	20190927	0.61	0.62	0.61	0.62	34000	0.62	up	up	correct
3369.HK	Qinhuangdao Port Co. Ltd	20190927	1.45	1.45	1.45	1.45	7500	1.2637
337.HK	GREENLAND HONG KONG HOLDINGS LTD	20190927	2.7	2.7	2.64	2.67	483000	2.1503	down	down	correct
3377.HK	Sino	20190927	2.65	2.65	2.59	2.62	3460425	2.289	down	up	incorrect
3378.HK	Xiamen International Port Co. Ltd	20190927	1.03	1.05	1.03	1.05	464000	0.9754	up	up	correct
338.HK	SINOPEC SHANGHAI PETROCHEMICAL LTD	20190927	2.26	2.27	2.22	2.23	7027455	1.9942	down	down	correct
3380.HK	Logan Group Company Limited	20190927	11.1	11.12	10.9	11.08	2744797	8.9291	down	down	correct
3382.HK	Tianjin Port Development Holdings Limited	20190927	0.7	0.72	0.7	0.71	122000	0.6394	up	up	correct
3383.HK	Agile Group Holdings Limited	20190927	9.57	9.58	9.36	9.49	2390732	7.7614	down	up	incorrect
3389.HK	Hengdeli Holdings Limited	20190927	0.37	0.39	0.37	0.375	11156000	0.375	up	up	correct
3393.HK	Wasion Holdings Limited	20190927	2.86	2.99	2.81	2.95	1212374	2.3102	up	up	correct
3395.HK	Persta Resources Inc	20190927	1.16	1.16	1.05	1.07	7000	1.07	down	up	incorrect
3396.HK	Legend Holdings Corporation	20190927	16.78	17.2	16.78	17.18	503995	15.9144	up	up	correct
3398.HK	China Ting Group Holdings Limited	20190927	0.31	0.315	0.31	0.315	8000	0.315	up	down	incorrect
3399.HK	OL	20190927	2.72	2.75	2.7	2.72	184000	2.72
341.HK	CAFE DE CORAL HOLDINGS LTD	20190927	21.4	21.4	21.1	21.15	530000	20.2717	down	down	correct
342.HK	NEWOCEAN ENERGY HOLDINGS LTD	20190927	1.49	1.5	1.44	1.48	2160000	1.48	down	up	incorrect
35.HK	FAR EAST CONSORTIUM INTERNATIONAL	20190927	3.33	3.33	3.3	3.32	1305698	2.8778	down	down	correct
354.HK	CHINASOFT INTERNATIONAL LTD	20190927	3.49	3.52	3.45	3.46	5472000	3.4317	down	up	incorrect
357.HK	HAINAN MEILAN INTERNATIONAL AIRPOR	20190927	5.2	5.2	5.12	5.12	31000	5.12	down	down	correct
358.HK	JIANGXI COPPER LTD H	20190927	9.02	9.07	8.92	9.03	2899012	8.8386	up	up	correct
3600.HK	Modern Dental Group Limited	20190927	1.71	1.71	1.65	1.69	921000	1.6309	down	down	correct
3606.HK	Fuyao Glass Industry Group Co. Ltd	20190927	21.3	21.75	21	21.5	298585	20.3527	up	up	correct
3608.HK	Yongsheng Advanced Materials Company Limited	20190927	2.24	2.29	2.19	2.21	2922500	2.1187	down	up	incorrect
3613.HK	Beijing Tong Ren Tang Chinese Medicine Company Limited	20190927	12.12	12.12	11.76	11.84	529000	10.6927	down	down	correct
3616.HK	Ever Reach Group (Holdings) Company Limited	20190927	1.09	1.09	0.99	0.99	244000	0.9479	down	down	correct
3618.HK	Chongqing Rural Commercial Bank Co. Ltd	20190927	4.1	4.17	4.07	4.14	4934989	3.52	up	up	correct
3623.HK	China Success Finance Group Holdings Limited	20190927	0.74	0.74	0.74	0.74	2000	0.74
3626.HK	Hang Sang (Siu Po) International Holding Company Limited	20190927	0.87	0.87	0.87	0.87	0	0.8176
3628.HK	RENHENG Enterprise Holdings Limited	20190927	0.228	0.228	0.228	0.228	0	0.228
363.HK	SHANGHAI INDUSTRIAL HOLDINGS LTD	20190927	14.48	14.62	14.44	14.52	522016	12.5697	up	up	correct
3633.HK	Zhongyu Gas Holdings Limited	20190927	7.67	7.72	7.56	7.6	1138000	7.3946	down	down	correct
3636.HK	Poly Culture Group Corporation Limited	20190927	6.29	6.41	6.29	6.3	74600	6.1862	up	up	correct
3638.HK	Huabang Technology Holdings Limited	20190927	0.455	0.455	0.43	0.44	672000	0.44	down	down	correct
3639.HK	Yida China Holdings Limited	20190927	2	2	2	2	0	2
3662.HK	Aoyuan Healthy Life Group Company Limited	20190927	4.82	4.97	4.7	4.88	2570471	4.6811	up	up	correct
3666.HK	TANSH Global Food Group Co. Ltd	20190927	0.168	0.168	0.168	0.168	0	0.168
3668.HK	Yancoal Australia Ltd	20190927	15.7	15.7	15.7	15.7	0	15.4809
3669.HK	OL	20190927	6.54	6.55	6.34	6.39	821000	6.39	down	down	correct
3678.HK	Holly Futures Co. Ltd	20190927	1.17	1.17	1.17	1.17	0	1.0808
3683.HK	Great Harvest Maeta Group Holdings Limited	20190927	1.52	1.52	1.47	1.48	1017500	1.48	down	down	correct
3686.HK	Clifford Modern Living Holdings Limited	20190927	0.59	0.59	0.59	0.59	60000	0.5395
3688.HK	Top Spring International Holdings Limited	20190927	1.64	1.64	1.6	1.6	71500	1.4893	down	down	correct
3689.HK	Guangdong Kanghua Healthcare Co. Ltd	20190927	4.7	4.79	4.68	4.68	3200	4.68	down	down	correct
3690.HK	Meituan	20190927	79.6	81.4	79	81	30693195	81	up	up	correct
3692.HK	Hansoh Pharmaceutical Group Company Limited	20190927	23	23.25	22.55	23.25	1076000	23.1956	up	up	correct
3698.HK	Huishang Bank Corporation Limited	20190927	2.75	2.85	2.74	2.83	1449700	2.6498	up	up	correct
3699.HK	Everbright Grand China Assets Limited	20190927	0.52	0.61	0.52	0.53	102000	0.4712	up	up	correct
3700.HK	Inke Limited	20190927	1.1	1.11	1.08	1.09	1010000	1.09	down	down	correct
3708.HK	China Supply Chain Holdings Limited	20190927	0.12	0.12	0.12	0.12	0	0.12
3709.HK	EEKA Fashion Holdings Limited	20190927	8.37	8.38	7.96	8.04	364000	7.5375	down	down	correct
3728.HK	Ching Lee Holdings Limited	20190927	0.229	0.229	0.211	0.22	1180000	0.2055	down	up	incorrect
3737.HK	Zhongzhi Pharmaceutical Holdings Limited	20190927	1.39	1.4	1.38	1.4	507000	1.2928	up	down	incorrect
3738.HK	Vobile Group Limited	20190927	2.42	2.42	2.31	2.41	11084000	0.6025	down	down	correct
3768.HK	Kunming Dianchi Water Treatment Co. Ltd	20190927	2.2	2.21	2.18	2.2	481000	1.78
3773.HK	NNK Group Limited	20190927	0.71	0.77	0.7	0.76	6318000	0.76	up	down	incorrect
3778.HK	OL	20190927	0.33	0.33	0.33	0.33	4000	0.33
3788.HK	China Hanking Holdings Limited	20190927	1.38	1.4	1.38	1.4	65000	1.1821	up	up	correct
3789.HK	Royal Deluxe Holdings Limited	20190927	0.21	0.21	0.21	0.21	4000	0.2027
3798.HK	Homeland Interactive Technology Ltd	20190927	1.84	1.93	1.79	1.9	3106000	1.7276	up	down	incorrect
3799.HK	Dali Foods Group Company Limited	20190927	4.53	4.69	4.48	4.65	5967414	4.3421	up	up	correct
38.HK	FIRST TRACTOR LTD H	20190927	1.59	1.62	1.59	1.61	60000	1.5845	up	up	correct
3800.HK	GCL	20190927	0.33	0.33	0.32	0.325	33934843	0.325	down	up	incorrect
3808.HK	Sinotruk (Hong Kong) Limited	20190927	11.54	11.6	11.32	11.56	1869212	10.6023	up	up	correct
3813.HK	Pou Sheng International (Holdings) Limited	20190927	2.3	2.42	2.3	2.37	3095000	2.37	up	down	incorrect
3816.HK	KFM Kingdom Holdings Limited	20190927	0.355	0.355	0.355	0.355	0	0.355
3818.HK	China Dongxiang (Group) Co. Ltd	20190927	0.8	0.84	0.8	0.84	9636598	0.7316	up	up	correct
382.HK	EDVANTAGE GROUP HOLDINGS LTD	20190927	3.69	3.71	3.5	3.52	2376000	3.4399	down	down	correct
3822.HK	Sam Woo Construction Group Limited	20190927	0.13	0.151	0.13	0.141	48000	0.1193	up	down	incorrect
3828.HK	Ming Fai International Holdings Limited	20190927	0.79	0.82	0.79	0.82	110000	0.7595	up	down	incorrect
3830.HK	Kiddieland International Limited	20190927	0.233	0.233	0.233	0.233	300000	0.1184
3833.HK	Xinjiang Xinxin Mining Industry Co. Ltd	20190927	0.6	0.6	0.56	0.59	359000	0.59	down	down	correct
3836.HK	China Harmony Auto Holding Limited	20190927	2.63	2.65	2.59	2.64	2987900	2.5223	up	down	incorrect
3838.HK	China Starch Holdings Limited	20190927	0.135	0.137	0.135	0.135	815000	0.1212
3839.HK	Chia Tai Enterprises International Limited	20190927	1.74	1.74	1.74	1.74	0	1.74
3848.HK	Wealthy Way Group Limited	20190927	6.57	6.6	6.5	6.51	576000	6.4159	down	down	correct
3860.HK	Speed Apparel Holding Limited	20190927	0.53	0.54	0.51	0.54	2010000	0.54	up	up	correct
3866.HK	Bank of Qingdao Co. Ltd	20190927	7	7	7	7	0	6.4176
3868.HK	Xinyi Energy Holdings Limited	20190927	2.12	2.16	2.06	2.14	3704000	1.9426	up	up	correct
3869.HK	Hospital Corporation of China Limited	20190927	12	12	12	12	0	12
3877.HK	CSSC (Hong Kong) Shipping Company Limited	20190927	1.19	1.2	1.19	1.19	72000	1.0302
3878.HK	Vicon Holdings Limited	20190927	2.6	2.6	2.6	2.6	2000	2.6
3882.HK	Sky Light Holdings Limited	20190927	0.315	0.325	0.315	0.32	96000	0.32	up	up	correct
3883.HK	China Aoyuan Group Limited	20190927	8.74	8.9	8.59	8.82	4526832	7.5397	up	up	correct
3888.HK	Kingsoft Corporation Limited	20190927	17.24	18.2	17.24	17.96	5163536	17.6958	up	up	correct
3889.HK	Global Sweeteners Holdings Limited	20190927	0.124	0.13	0.123	0.128	5768000	0.128	up	up	correct
3893.HK	Crosstec Group Holdings Limited	20190927	0.052	0.052	0.052	0.052	520000	0.208
3898.HK	Zhuzhou CRRC Times Electric Co. Ltd	20190927	32.5	32.6	31.65	31.95	680209	30.8177	down	down	correct
3899.HK	CIMC Enric Holdings Limited	20190927	4.5	4.53	4.43	4.48	831564	4.1354	down	down	correct
3900.HK	Greentown China Holdings Limited	20190927	6.2	6.2	6.01	6.12	1358100	5.6216	down	down	correct
3903.HK	Hanhua Financial Holding Co. Ltd	20190927	0.485	0.485	0.485	0.485	0	0.4573
3908.HK	China International Capital Corporation Limited	20190927	15.02	15.04	14.8	14.9	2241581	14.7387	down	down	correct
3918.HK	NagaCorp Ltd	20190927	12.14	12.38	12.12	12.26	3988650	11.5147	up	up	correct
3919.HK	Golden Power Group Holdings Limited	20190927	0.5	0.5	0.5	0.5	0	0.4691
3933.HK	The United Laboratories International Holdings Limited	20190927	4.16	4.16	4.08	4.12	936000	3.976	down	down	correct
3939.HK	Wanguo International Mining Group Limited	20190927	1.69	1.69	1.62	1.67	1040000	1.6425	down	down	correct
3948.HK	OL	20190927	5.16	5.16	5.07	5.15	41800	5.15	down	down	correct
3958.HK	Orient Securities Company Limited	20190927	4.64	4.73	4.64	4.71	313004	4.2641	up	up	correct
3963.HK	China Rongzhong Financial Holdings Company Limited	20190927	0.41	0.41	0.41	0.41	1000	0.41
3968.HK	China Merchants Bank Co. Ltd	20190927	37.3	37.45	36.65	37.4	17713473	35.1946	up	down	incorrect
3969.HK	China Railway Signal & Communication Corporation Limited	20190927	4.77	4.84	4.71	4.82	1018371	3.9404	up	up	correct
3978.HK	China Beststudy Education Group	20190927	2.11	2.12	2.01	2.05	188000	1.9718	down	up	incorrect
3983.HK	China BlueChemical Ltd	20190927	1.92	1.92	1.89	1.9	2932211	1.7084	down	down	correct
3988.HK	Bank of China Limited	20190927	3.06	3.07	3.04	3.05	218276258	2.6338	down	down	correct
3989.HK	Capital Environment Holdings Limited	20190927	0.181	0.189	0.178	0.18	3130000	0.18	down	down	correct
3990.HK	Midea Real Estate Holding Limited	20190927	19	19.12	18.98	19	181000	15.969
3991.HK	Changhong Jiahua Holdings Limited	20190927	0.49	0.49	0.49	0.49	48000	0.4396
3993.HK	China Molybdenum Co. Ltd	20190927	2.67	2.68	2.62	2.68	20454242	2.605	up	up	correct
3996.HK	China Energy Engineering Corporation Limited	20190927	0.8	0.8	0.77	0.78	228000	0.7181	down	down	correct
3998.HK	Bosideng International Holdings Limited	20190927	3.25	3.29	3.15	3.27	14313754	3.0403	up	up	correct
3999.HK	DaChan Food (Asia) Limited	20190927	0.45	0.46	0.45	0.45	4000	0.45
400.HK	COGOBUY	20190927	1.43	1.5	1.41	1.46	990000	1.46	up	down	incorrect
405.HK	YUEXIU REAL ESTATE INVESTMENT TRUS	20190927	5.08	5.08	5.02	5.02	4784965	4.3591	down	down	correct
41.HK	GREAT EAGLE HOLDINGS LTD	20190927	26.45	26.55	26.05	26.55	275112	24.7379	up	up	correct
410.HK	SOHO CHINA LTD	20190927	2.34	2.34	2.26	2.26	1890571	2.26	down	down	correct
425.HK	MINTH GROUP LTD	20190927	25.45	26.15	25.05	26.05	2330000	24.8117	up	up	correct
43.HK	CP POKPHAND LTD	20190927	0.66	0.67	0.66	0.67	932000	0.5551	up	up	correct
435.HK	SUNLIGHT REAL ESTATE INVESTMENT TR	20190927	5.29	5.29	5.2	5.25	223610	4.6415	down	down	correct
440.HK	DAH SING FINANCIAL HOLDINGS LTD	20190927	29.1	29.25	28.2	28.5	1100000	25.8476	down	down	correct
45.HK	HONG KONG AND SHANGHAI HOTELS LTD	20190927	7.49	7.52	7.4	7.48	721906	7.382	down	down	correct
451.HK	GCL NEW ENERGY HOLDINGS LTD	20190927	0.295	0.295	0.275	0.275	12714000	0.275	down	down	correct
460.HK	SIHUAN PHARMACEUTICAL HOLDINGS GRO	20190927	1.21	1.22	1.15	1.16	22943028	1.1329	down	down	correct
468.HK	GREATVIEW ASEPTIC PACKAGING COMPAN	20190927	3.97	4.03	3.91	3.98	3688559	3.3655	up	up	correct
488.HK	LAI SUN DEVELOPMENT LTD	20190927	9.16	9.16	9.03	9.1	101415	7.725	down	down	correct
496.HK	KASEN INTERNATIONAL HLDGS LTD	20190927	5.96	5.96	5.51	5.62	4834000	5.62	down	down	correct
497.HK	CSI PROPERTIES LTD	20190927	0.255	0.26	0.255	0.26	225844	0.2502	up	down	incorrect
506.HK	CHINA FOODS LTD	20190927	3.33	3.46	3.27	3.45	3336699	3.299	up	up	correct
511.HK	TELEVISION BROADCASTS LTD	20190927	12.96	13.2	12.72	13.16	262800	12.8931	up	up	correct
512.HK	CH GRAND PHARM & HEALTHCARE HLDGS	20190927	4.1	4.1	4.01	4.07	424000	3.9421	down	down	correct
517.HK	COSCO SHIPPING INTERNATIONAL (HONG	20190927	2	2.01	2	2.01	1268000	1.6999	up	up	correct
52.HK	FAIRWOOD HOLDINGS LTD	20190927	22.2	22.2	22	22	186621	19.8519	down	down	correct
520.HK	XIABUXIABU CATERING MANAGEMENT (CH	20190927	10.4	10.4	10.14	10.26	399000	10.0141	down	down	correct
535.HK	GEMDALE PROPERTIES AND INVESTMENT	20190927	0.87	0.88	0.86	0.86	5419956	0.7559	down	up	incorrect
538.HK	AJISEN (CHINA) HOLDINGS LTD	20190927	2.29	2.29	2.23	2.25	584000	1.9468	down	down	correct
546.HK	FUFENG GROUP LTD	20190927	3.58	3.61	3.52	3.6	567000	3.2472	up	up	correct
563.HK	SHANGHAI INDUSTRIAL URBAN DEVELOPM	20190927	1	1.01	0.96	0.99	6425375	0.9442	down	up	incorrect
564.HK	ZHENGZHOU COAL MINING MACHINERY GR	20190927	4.15	4.15	4.06	4.09	22000	3.7862	down	down	correct
579.HK	BEIJING JINGNENG CLEAN ENERGY LTD	20190927	1.31	1.32	1.29	1.31	656082	1.2056
581.HK	CHINA ORIENTAL LTD	20190927	2.76	2.8	2.7	2.7	3907976	2.4032	down	down	correct
582.HK	LANDING INTERNATIONAL DEVELOPMENT	20190927	1	1.03	1	1.01	820000	1.01	up	up	correct
586.HK	China Conch Venture Holdings Ltd	20190927	29	29	28.55	28.9	1963102	27.7682	down	up	incorrect
588.HK	BEIJING NORTH STAR LTD H	20190927	2.52	2.52	2.48	2.5	522907	2.2727	down	down	correct
59.HK	SKYFAME REALTY HOLDINGS LTD	20190927	1.11	1.13	1.11	1.11	4158000	1.0503
590.HK	LUK FOOK HOLDINGS (INTERNATIONAL)	20190927	19.74	20	19.62	19.88	276000	17.7912	up	up	correct
596.HK	INSPUR INTERNATIONAL LTD	20190927	3.42	3.46	3.37	3.38	190000	3.38	down	down	correct
598.HK	SINOTRANS LTD H	20190927	2.44	2.44	2.37	2.39	4276457	2.1518	down	down	correct
601811.HK	Xinhua Winshare Publshng+Med Co Ltd	20190927	13.87	14.28	13.82	14.04	2816284	14.04	up	up	correct
6030.HK	CITIC Securities Company Limited	20190927	14.62	14.62	14.34	14.56	9831433	13.3904	down	down	correct
6033.HK	Telecom Digital Holdings Limited	20190927	2.93	2.95	2.93	2.94	4000	2.3946	up	up	correct
6036.HK	Apex Ace Holding Limited	20190927	0.179	0.179	0.179	0.179	0	0.179
6038.HK	G & M Holdings Limited	20190927	0.188	0.195	0.188	0.195	430000	0.1587	up	up	correct
604.HK	SHENZHEN INVESTMENT LTD	20190927	2.93	2.93	2.88	2.89	3049080	2.5012	down	up	incorrect
6055.HK	China Tobacco International (HK) Company Limited	20190927	21.5	21.75	21.2	21.4	1489000	21.1219	down	down	correct
6058.HK	China Industrial Securities International Financial Group Limited	20190927	0.48	0.48	0.465	0.47	432000	0.47	down	up	incorrect
6060.HK	ZhongAn Online P & C Insurance Co. Ltd	20190927	18.7	18.7	18.24	18.66	577347	18.66	down	up	incorrect
6066.HK	CSC Financial Co. Ltd	20190927	5.73	5.74	5.68	5.7	886387	5.2397	down	down	correct
6068.HK	Wisdom Education International Holdings Company Limited	20190927	3.18	3.24	3.17	3.22	454000	2.7278	up	up	correct
6069.HK	Sheng Ye Capital Limited	20190927	7.27	7.35	7.27	7.33	1266000	7.2132	up	down	incorrect
607.HK	FULLSHARE HOLDINGS LTD	20190927	0.215	0.305	0.211	0.27	372775031	0.27	up	up	correct
6080.HK	Wing Chi Holdings Limited	20190927	0.55	0.55	0.55	0.55	18000	0.55
6083.HK	World	20190927	0.5	0.5	0.48	0.5	56000	0.4228
6088.HK	FIT Hon Teng Limited	20190927	3.38	3.38	3.27	3.31	871000	3.31	down	down	correct
6090.HK	Centurion Corporation Limited	20190927	2.35	2.35	2.35	2.35	0	2.287
6093.HK	Hevol Services Group Co. Limited	20190927	1.33	1.33	1.3	1.33	862000	1.33
6098.HK	Country Garden Services Holdings Company Limited	20190927	23.3	23.3	22.2	22.35	3113056	22.1748	down	down	correct
6099.HK	China Merchants Securities Co. Ltd	20190927	8.85	8.88	8.81	8.87	145844	7.7435	up	down	incorrect
6100.HK	Tongdao Liepin Group	20190927	18.54	18.54	18.54	18.54	200	18.54
6111.HK	DaFa Properties Group Limited	20190927	5.74	6.1	5.69	6.08	1202000	5.7048	up	down	incorrect
6113.HK	UTS Marketing Solutions Holdings Limited	20190927	1.09	1.09	1.09	1.09	0	0.9187
6116.HK	Xinjiang La Chapelle Fashion Co. Ltd	20190927	2.61	2.66	2.46	2.57	76800	2.57	down	down	correct
6117.HK	Rizhao Port Jurong Co. Ltd	20190927	1.05	1.07	1.04	1.05	272000	1.0056
6118.HK	Austar Lifesciences Limited	20190927	5.01	5.14	4.91	5.08	611000	5.08	up	up	correct
6119.HK	Tian Yuan Group Holdings Limited	20190927	0.5	0.51	0.46	0.51	30000	0.434	up	up	correct
6122.HK	Jilin Jiutai Rural Commercial Bank Corporation Limited	20190927	3.37	3.51	3.37	3.46	6000	2.6871	up	up	correct
6123.HK	YTO Express (International) Holdings Limited	20190927	1.86	1.86	1.82	1.82	36000	1.7825	down	up	incorrect
6128.HK	Graphex Group Limited	20190927	4.02	4.08	4	4.05	2100000	4.05	up	down	incorrect
6133.HK	Vital Innovations Holdings Limited	20190927	0.37	0.37	0.37	0.37	0	0.37
6136.HK	Kangda International Environmental Company Limited	20190927	0.85	0.85	0.83	0.85	203000	0.85
6138.HK	Harbin Bank Co. Ltd	20190927	1.46	1.46	1.46	1.46	0	1.3323
6139.HK	OL	20190927	25.35	25.35	24.9	24.9	142431	24.9	down	down	correct
6158.HK	Zhenro Properties Group Limited	20190927	5.12	5.14	5.05	5.08	7400655	4.818	down	up	incorrect
6160.HK	BeiGene Ltd	20190927	75.5	78.5	75.5	78.05	37200	78.05	up	up	correct
6161.HK	Target Insurance (Holdings) Limited	20190927	0.56	0.61	0.53	0.56	2184000	0.56
6162.HK	China Tianrui Automotive Interiors Co. LTD	20190927	0.11	0.11	0.108	0.108	504000	0.0992	down	down	correct
6163.HK	Gemilang International Limited	20190927	1.59	1.59	1.59	1.59	0	1.5116
6166.HK	China VAST Industrial Urban Development Company Limited	20190927	3	3	2.9	3	356000	2.6006
6169.HK	China YuHua Education Corporation Limited	20190927	4.22	4.22	4.02	4.07	4378376	3.8631	down	up	incorrect
6178.HK	Everbright Securities Company Limited	20190927	6.74	6.74	5.99	6.08	53253	5.8598	down	down	correct
6182.HK	Twintek Investment Holdings Limited	20190927	0.48	0.49	0.48	0.48	912000	0.4456
6185.HK	CanSino Biologics Inc	20190927	33.25	33.95	33.25	33.25	45065	33.25
6189.HK	Guangdong Adway Construction (Group) Holdings Company Limited	20190927	15.4	15.68	15.14	15.58	90000	15.58	up	up	correct
6190.HK	Bank of Jiujiang Co. Ltd	20190927	10.6	10.74	10.6	10.66	800	10.4156	up	up	correct
6196.HK	Bank of Zhengzhou Co. Ltd	20190927	2.7	2.7	2.7	2.7	1000	2.1031
6198.HK	Qingdao Port International Co. Ltd	20190927	4.95	4.95	4.81	4.88	268067	4.3163	down	down	correct
620.HK	DTXS SILK ROAD INVESTMENT HOLDINGS	20190927	5.2	5.32	5.2	5.21	242000	5.21	up	up	correct
6288.HK	Fast Retailing Co. Ltd	20190927	46	46.3	45.95	45.95	9000	45.4801	down	down	correct
631.HK	SANY HEAVY EQUIPMENT INTERNATIONAL	20190927	3.38	3.41	3.31	3.4	2710000	3.2416	up	up	correct
639.HK	SHOUGANG FUSHAN RESOURCES GROUP LT	20190927	1.61	1.66	1.61	1.66	1700000	1.3954	up	up	correct
658.HK	CHINA HIGH SPEED TRANSMISSION EQUI	20190927	4.58	5.2	4.45	5.16	7555000	4.9361	up	up	correct
665.HK	HAITONG INTL SECURITIES GROUP LTD	20190927	2.2	2.21	2.17	2.21	2253000	1.9435	up	up	correct
670.HK	CHINA EASTERN AIRLINES CORP LTD H	20190927	3.8	3.8	3.7	3.75	4556919	3.6864	down	down	correct
6805.HK	Kimou Environmental Holding Limited	20190927	0.99	0.99	0.88	0.92	46000	0.92	down	down	correct
6806.HK	Shenwan Hongyuan Group Co. Ltd	20190927	2.16	2.2	2.13	2.16	693602	1.9794
6808.HK	Sun Art Retail Group Limited	20190927	8.13	8.16	8.05	8.12	3441853	7.8066	down	down	correct
6811.HK	Tai Hing Group Holdings Limited	20190927	1.85	1.92	1.85	1.88	1480000	1.7591	up	up	correct
6812.HK	Winson Holdings Hong Kong Limited	20190927	0.39	0.39	0.385	0.39	640000	0.3466
6816.HK	Prosper Construction Holdings Limited	20190927	0.98	1.01	0.98	1.01	100000	1.01	up	down	incorrect
6818.HK	China Everbright Bank Company Limited	20190927	3.4	3.4	3.27	3.36	9182760	2.8473	down	down	correct
6819.HK	IntelliCentrics Global Holdings Ltd	20190927	6.95	6.95	6.95	6.95	0	6.95
6822.HK	King's Flair International (Holdings) Limited	20190927	1.21	1.26	1.2	1.22	86000	1.042	up	up	correct
6823.HK	HKT Trust and HKT Limited	20190927	12.26	12.4	12.22	12.4	6345489	10.96	up	up	correct
6826.HK	Shanghai Haohai Biological Technology Co. Ltd	20190927	35.4	36	35.15	35.8	72500	34.8473	up	up	correct
6829.HK	Dragon Rise Group Holdings Limited	20190927	0.365	0.37	0.345	0.355	11650000	0.355	down	down	correct
6830.HK	Huazhong In	20190927	1.1	1.12	1.08	1.1	5378000	1.0875
6833.HK	Sinco Pharmaceuticals Holdings Limited	20190927	0.245	0.245	0.245	0.245	4000	0.245
6836.HK	Tianyun International Holdings Limited	20190927	1.07	1.07	1.02	1.04	2816000	0.9893	down	up	incorrect
6837.HK	Haitong Securities Co. Ltd	20190927	8.22	8.22	8.06	8.19	6247032	7.4476	down	down	correct
6838.HK	Winox Holdings Limited	20190927	2.45	2.45	2.45	2.45	0	1.9674
6839.HK	Yunnan Water Investment Co. Limited	20190927	1.8	1.8	1.79	1.79	339000	1.5286	down	down	correct
6858.HK	Honma Golf Limited	20190927	6.79	7.07	6.69	7.03	623500	6.0898	up	down	incorrect
686.HK	PANDA GREEN ENERGY GROUP LTD	20190927	0.229	0.233	0.229	0.23	406273	0.23	up	up	correct
6860.HK	FingerTango Inc	20190927	0.72	0.8	0.72	0.8	112000	0.8	up	up	correct
6862.HK	Haidilao International Holding Ltd	20190927	33.8	34.1	33.05	33.1	1301655	32.9343	down	down	correct
6865.HK	Flat Glass Group Co. Ltd	20190927	4.15	4.15	4.08	4.09	246000	4.0148	down	down	correct
6866.HK	Zuoli Kechuang Micro	20190927	0.44	0.44	0.41	0.44	704000	0.44
6868.HK	Tenfu (Cayman) Holdings Company Limited	20190927	5.55	5.55	5.48	5.55	327000	5.0769
6869.HK	Yangtze Optical Fibre And Cable Joint Stock Limited Company	20190927	12.62	12.84	12.38	12.74	636296	12.1017	up	down	incorrect
6877.HK	CLSA Premium Limited	20190927	0.315	0.315	0.315	0.315	115000	0.315
6878.HK	Differ Group Holding Company Limited	20190927	0.42	0.42	0.39	0.4	13164000	0.3988	down	down	correct
6880.HK	Tempus Holdings Limited	20190927	1.53	1.84	1.31	1.42	20580000	1.42	down	up	incorrect
6881.HK	China Galaxy Securities Co. Ltd	20190927	4.18	4.18	4.1	4.14	7964040	3.7864	down	up	incorrect
6882.HK	EGL Holdings Company Limited	20190927	0.5	0.5	0.495	0.495	140000	0.495	down	down	correct
6885.HK	Henan Jinma Energy Company Limited	20190927	3.3	3.3	3.3	3.3	1000	2.5952
6886.HK	Huatai Securities Co. Ltd	20190927	11.74	11.8	11.56	11.66	5218447	10.8764	down	down	correct
6888.HK	Freetech Road Recycling Technology (Holdings) Limited	20190927	0.211	0.211	0.211	0.211	20000	0.211
6889.HK	OL	20190927	9.96	9.96	9.9	9.93	64200	9.93	down	down	correct
6890.HK	KangLi International Holdings Limited	20190927	1.01	1.01	1.01	1.01	0	0.9456
6893.HK	Hin Sang Group (International) Holding Co. Ltd	20190927	0.68	0.69	0.63	0.66	418000	0.66	down	down	correct
6896.HK	Golden Throat Holdings Group Company Limited	20190927	1.82	1.82	1.7	1.82	792500	1.6151
6898.HK	China Aluminum Cans Holdings Limited	20190927	0.54	0.54	0.54	0.54	0	0.5236
6899.HK	Ourgame International Holdings Limited	20190927	0.72	0.72	0.72	0.72	0	0.72
69.HK	SHANGRI LA ASIA LTD	20190927	7.86	8	7.84	7.97	2742382	7.97	up	down	incorrect
6908.HK	HongGuang Lighting Holdings Company Limited	20190927	0.82	0.82	0.82	0.82	0	0.82
691.HK	CHINA SHANSHUI CEMENT GROUP LTD	20190927	2.55	2.55	2.5	2.52	71000	2.52	down	down	correct
6928.HK	TOMO Holdings Limited	20190927	0.76	0.78	0.74	0.77	7848000	0.77	up	down	incorrect
6966.HK	China Wan Tong Yuan (Holdings) Limited	20190927	0.265	0.27	0.265	0.27	350000	0.27	up	down	incorrect
697.HK	SHOUGANG CONCORD INTERNATIONAL ENT	20190927	0.32	0.32	0.315	0.32	1055200	1.4225
698.HK	TONGDA GROUP HOLDINGS LTD	20190927	0.59	0.59	0.58	0.58	9880000	0.5794	down	down	correct
699.HK	CAR INC	20190927	16.72	17.75	16.63	17.66	27389878	17.66	up	up	correct
709.HK	GIORDANO INTERNATIONAL LTD	20190927	2.26	2.3	2.25	2.26	420000	1.9593
716.HK	SINGAMAS CONTAINER HOLDINGS LTD	20190927	0.96	0.96	0.94	0.96	3626000	0.679
7200.HK	CSOP Leveraged and Inverse Series	20190927	8.75	8.77	8.62	8.71	23726600	8.71	down	down	correct
7222.HK	XL2 MR S&P500	20190927	927	927	885	888	103200	888	down	up	incorrect
7230.HK	Global X Hang Seng China Enterprises Index Daily (2x) Leveraged Product	20190927	7.49	7.49	7.49	7.49	0	7.49
7231.HK	Global X Hang Seng Index Daily (2x) Leveraged Product	20190927	9.1	9.15	9.05	9.12	25000	9.12	up	up	correct
7288.HK	CSOP Hang Seng China Enterprises Index Daily (2x) Leveraged Product	20190927	7.25	7.26	7.15	7.2	483400	7.2	down	down	correct
7300.HK	CSOP Leveraged and Inverse Series	20190927	5.66	5.69	5.64	5.66	7291500	5.66
7315.HK	FI MR TOPIX	20190927	502	503	497	501	11600	501	down	down	correct
732.HK	TRULY INTERNATIONAL HOLDINGS LTD	20190927	1.1	1.14	1.1	1.13	1580000	1.11	up	down	incorrect
7322.HK	Global X Leveraged and Inverse Series	20190927	10.48	10.48	10.44	10.44	152100	10.44	down	down	correct
7336.HK	Global X Leveraged and Inverse Series	20190927	5.88	5.88	5.88	5.88	0	5.88
7362.HK	Global X Hang Seng China Enterprises Index Daily (	20190927	6.26	6.26	6.26	6.26	0	6.26
743.HK	ASIA CEMENT CHINA CORP	20190927	9.7	9.7	9.34	9.52	803504	8.3958	down	down	correct
7500.HK	CSOP Hang Seng Index Daily (	20190927	7.49	7.56	7.44	7.49	70101100	7.49
751.HK	SKYWORTH GROUP LTD	20190927	2.04	2.04	2.01	2.02	2621969	2.02	down	down	correct
754.HK	HOPSON DEVELOPMENT HOLDINGS LTD	20190927	7.82	7.93	7.82	7.88	155213	7.0501	up	up	correct
7568.HK	CSOP NASDAQ	20190927	8.15	8.18	8.09	8.1	541200	8.1	down	down	correct
7588.HK	CSOP Hang Seng China Enterprises Index Daily (	20190927	6.37	6.41	6.33	6.37	408900	6.37
772.HK	China Literature Ltd	20190927	26.3	27.45	25.95	26.6	1873580	26.6	up	up	correct
775.HK	CKLIFE SCIENCES INC	20190927	0.36	0.36	0.35	0.35	394566	0.3421	down	down	correct
777.HK	NETDRAGON WEBSOFT LTD	20190927	18.48	18.72	18.16	18.38	557000	17.3393	down	down	correct
778.HK	FORTUNE UNITS TRUST	20190927	9.04	9.11	8.97	9.06	2463700	8.0012	up	down	incorrect
78.HK	REGAL HOTELS INTERNATIONAL HOLDING	20190927	4.08	4.16	4.06	4.16	161439	4.0355	up	down	incorrect
780.HK	TONGCHENG	20190927	12.86	13.08	12.4	12.56	955614	12.56	down	down	correct
788.HK	China Tower Corp Ltd	20190927	1.79	1.79	1.77	1.78	316526256	1.7182	down	down	correct
799.HK	IGG Inc	20190927	4.95	4.96	4.81	4.83	5873750	4.3392	down	down	correct
8.HK	PCCW LTD	20190927	4.36	4.4	4.35	4.4	4326311	3.8176	up	down	incorrect
8001.HK	Orient Securities International Holdings Limited	20190927	0.246	0.246	0.246	0.246	20000	0.246
8005.HK	Yuxing InfoTech Investment Holdings Limited	20190927	0.305	0.31	0.305	0.31	68000	0.31	up	up	correct
8006.HK	Sino Splendid Holdings Limited	20190927	0.115	0.115	0.11	0.115	550150	0.115
8007.HK	Global Strategic Group Limited	20190927	0.249	0.265	0.249	0.265	1120108	3.9841	up	up	correct
8009.HK	Chinese Energy Holdings Limited	20190927	0.5	0.5	0.5	0.5	35000	0.5
8013.HK	ECI Technology Holdings Limited	20190927	0.113	0.113	0.113	0.113	0	0.113
8016.HK	CHANGHONG JH	20190927	0.49	0.49	0.49	0.49	48000	0.4391
8017.HK	TradeGo FinTech Limited	20190927	0.305	0.305	0.3	0.305	52000	0.305
8018.HK	Finsoft Financial Investment Holdings Limited	20190927	0.05	0.05	0.05	0.05	0	0.5
8019.HK	OL	20190927	0.031	0.031	0.031	0.031	0	0.031
8020.HK	Unitas Holdings Limited	20190927	0.069	0.069	0.069	0.069	0	0.069
8021.HK	WLS Holdings Limited	20190927	0.018	0.018	0.017	0.017	8650000	0.017	down	down	correct
8022.HK	Evershine Group Holdings Limited	20190927	0.83	0.86	0.82	0.86	3213000	0.86	up	down	incorrect
8023.HK	Kwong Man Kee Group Limited	20190927	0.285	0.335	0.265	0.325	408000	0.3174	up	up	correct
8025.HK	Asian Capital Resources (Holdings) Limited	20190927	0.111	0.13	0.092	0.13	814000	1.3	up	up	correct
8026.HK	China Brilliant Global Limited	20190927	0.62	0.66	0.6	0.64	3361000	0.64	up	up	correct
8027.HK	KPM Holding Limited	20190927	0.023	0.023	0.022	0.022	100000	0.55	down	up	incorrect
8028.HK	Timeless Software Limited	20190927	0.045	0.045	0.042	0.043	2000000	0.043	down	down	correct
8029.HK	Sun International Group Limited	20190927	0.34	0.34	0.34	0.34	0	0.34
8031.HK	ETS Group Limited	20190927	0.5	0.5	0.5	0.5	0	0.5
8032.HK	Viva China Holdings Limited	20190927	0.54	0.56	0.53	0.55	2068000	0.4765	up	down	incorrect
8033.HK	Vodatel Networks Holdings Limited	20190927	0.146	0.146	0.146	0.146	0	0.1195
8036.HK	eBroker Group Limited	20190927	0.14	0.153	0.14	0.15	730000	0.15	up	up	correct
8037.HK	China Biotech Services Holdings Limited	20190927	1.1	1.29	1.1	1.29	60000	1.29	up	up	correct
8039.HK	KNK Holdings Limited	20190927	3	3.1	3	3.1	48000	3.1	up	down	incorrect
8041.HK	Luxey International (Holdings) Limited	20190927	0.064	0.07	0.064	0.069	1560000	0.0545	up	up	correct
8042.HK	KOS International Holdings Limited	20190927	0.072	0.073	0.069	0.069	570000	0.069	down	down	correct
8043.HK	Atlinks Group Limited	20190927	0.205	0.206	0.204	0.205	300000	0.2004
8045.HK	Jiangsu NandaSoft Technology Company Limited	20190927	0.08	0.08	0.08	0.08	0	0.08
8047.HK	China Ocean Group Development Limited	20190927	0.26	0.26	0.255	0.255	688000	0.255	down	up	incorrect
8048.HK	Yu Tak International Holdings Limited	20190927	0.055	0.063	0.055	0.058	3102000	0.058	up	up	correct
8049.HK	Jilin Province Huinan Changlong Bio	20190927	0.9	0.9	0.9	0.9	68000	0.8218
8050.HK	Quantum Thinking Limited	20190927	0.305	0.305	0.305	0.305	0	0.305
8051.HK	CircuTech International Holdings Limited	20190927	9	9	9	9	0	9
8052.HK	Luk Hing Entertainment Group Holdings Limited	20190927	0.046	0.046	0.046	0.046	20000	0.046
8053.HK	Pizu Group Holdings Limited	20190927	0.43	0.43	0.43	0.43	20000	0.3995
8055.HK	China E	20190927	0.153	0.153	0.153	0.153	768000	0.153
8056.HK	Life Concepts Holdings Limited	20190927	0.28	0.28	0.28	0.28	0	0.28
8057.HK	Madison Holdings Group Limited	20190927	0.242	0.247	0.228	0.237	8028000	0.237	down	down	correct
8059.HK	Glory Flame Holdings Limited	20190927	0.143	0.177	0.143	0.168	185000	0.168	up	down	incorrect
806.HK	VALUE PARTNERS GROUP LTD	20190927	4	4	3.91	3.93	1402000	3.642	down	down	correct
8060.HK	Global Link Communications Holdings Limited	20190927	0.042	0.042	0.037	0.04	510000	0.4	down	down	correct
8062.HK	EFT Solutions Holdings Limited	20190927	0.191	0.191	0.191	0.191	0	0.1743
8065.HK	KML Technology Group Limited	20190927	0.248	0.248	0.248	0.248	50000	0.2129
8066.HK	Phoenitron Holdings Limited	20190927	0.25	0.25	0.25	0.25	0	0.25
8067.HK	Oriental University City Holdings (H.K.) Limited	20190927	1.63	1.63	1.63	1.63	0	1.63
8069.HK	WWPKG Holdings Company Limited	20190927	0.435	0.435	0.435	0.435	35000	0.435
8071.HK	China Netcom Technology Holdings Limited	20190927	0.052	0.053	0.048	0.048	2360000	0.048	down	down	correct
8072.HK	Roma Group Limited	20190927	0.195	0.31	0.195	0.31	221250	0.2662	up	up	correct
8073.HK	China Singyes New Materials Holdings Limited	20190927	0.62	0.62	0.62	0.62	4000	0.6037
80737.HK	Shenzhen Investment Holdings Bay Area Development Company Limited	20190927	3.5	3.5	3.5	3.5	0	3.2493
8075.HK	Media Asia Group Holdings Limited	20190927	0.054	0.054	0.054	0.054	0	0.54
8076.HK	Sing Lee Software (Group) Limited	20190927	0.149	0.15	0.14	0.149	1115000	0.149
8078.HK	China Creative Digital Entertainment Limited	20190927	0.14	0.142	0.132	0.14	876208	0.14
8079.HK	Easy Repay Finance & Investment Limited	20190927	0.198	0.198	0.198	0.198	0	0.198
808.HK	PROSPERITY REAL ESTATE INVESTMENT	20190927	2.86	2.88	2.85	2.88	464301	2.5064	up	down	incorrect
8080.HK	North Asia Strategic Holdings Limited	20190927	0.5	0.5	0.48	0.48	75000	0.4747	down	down	correct
8081.HK	Hang Tai Yue Group Holdings Limited	20190927	0.025	0.025	0.025	0.025	0	0.025
8082.HK	Sun Entertainment Group Limited	20190927	0.64	0.67	0.64	0.67	215000	0.5266	up	up	correct
8083.HK	China Youzan Limited	20190927	0.495	0.5	0.495	0.5	3268000	0.5	up	up	correct
8086.HK	Sino Vision Worldwide Holdings Limited	20190927	0.162	0.169	0.161	0.165	25016000	16.5	up	up	correct
8087.HK	China 33 Media Group Limited	20190927	0.017	0.018	0.017	0.018	1580000	0.18	up	up	correct
8088.HK	8088 Investment Holdings Limited	20190927	0.083	0.083	0.082	0.082	18000	0.082	down	down	correct
8091.HK	OOH Holdings Limited	20190927	0.092	0.092	0.064	0.07	17220000	0.07	down	up	incorrect
8092.HK	ITE (Holdings) Limited	20190927	0.056	0.063	0.056	0.057	2212000	0.0521	up	up	correct
8093.HK	Million Stars Holdings Limited	20190927	0.55	0.55	0.55	0.55	0	0.55
8095.HK	Beijing Beida Jade Bird Universal Sci	20190927	0.92	0.98	0.9	0.97	24000	0.97	up	up	correct
8096.HK	Tasty Concepts Holding Limited	20190927	0.171	0.174	0.17	0.17	2635000	0.17	down	up	incorrect
8098.HK	CL Group (Holdings) Limited	20190927	0.081	0.081	0.081	0.081	0	0.0649
81.HK	CHINA OVERSEAS GRAND OCEANS GROUP	20190927	3.64	3.64	3.58	3.58	1891272	3.1287	down	down	correct
8100.HK	GET Holdings Limited	20190927	0.455	0.455	0.455	0.455	0	0.455
8101.HK	EJE (Hong Kong) Holdings Limited	20190927	0.141	0.15	0.125	0.133	8028000	1.33	down	down	correct
8103.HK	hmvod Limited	20190927	0.6	0.6	0.6	0.6	3500000	6
8106.HK	Shenghua Lande Scitech Limited	20190927	0.25	0.25	0.25	0.25	0	0.25
8107.HK	Vision International Holdings Limited	20190927	0.076	0.076	0.076	0.076	0	0.6723
8109.HK	Kirin Group Holdings Limited	20190927	0.153	0.176	0.148	0.151	24816750	0.151	down	down	correct
811.HK	XINHUA WINSHARE PUBLISHING AND MED	20190927	5.67	5.67	5.56	5.65	270124	5.0453	down	down	correct
8111.HK	China Technology Industry Group Limited	20190927	0.092	0.092	0.092	0.092	5000	0.46
8112.HK	Cornerstone Financial Holdings Limited	20190927	0.051	0.051	0.051	0.051	0	1.02
8113.HK	Hi	20190927	0.29	0.29	0.29	0.29	0	0.256
8115.HK	Shanghai Qingpu Fire	20190927	0.53	0.53	0.53	0.53	0	0.53
8117.HK	China Primary Energy Holdings Limited	20190927	0.305	0.375	0.3	0.375	230000	0.375	up	up	correct
8118.HK	Bortex Global Limited	20190927	0.365	0.38	0.365	0.38	1384000	0.38	up	up	correct
8120.HK	OL	20190927	0.26	0.26	0.25	0.25	360000	0.25	down	down	correct
8121.HK	Guru Online (Holdings) Limited	20190927	0.047	0.095	0.04	0.043	195850000	0.43	down	down	correct
8123.HK	Sinofortune Financial Holdings Limited	20190927	0.029	0.029	0.026	0.028	2202000	0.028	down	down	correct
8125.HK	Royal Century Resources Holdings Limited	20190927	0.098	0.098	0.079	0.088	20932000	0.88	down	down	correct
8126.HK	G.A. Holdings Limited	20190927	0.395	0.395	0.32	0.37	804000	0.37	down	down	correct
8128.HK	China Geothermal Industry Development Group Limited	20190927	0.05	0.061	0.05	0.055	40000	0.055	up	down	incorrect
8130.HK	OL	20190927	0.178	0.178	0.178	0.178	800	0.178
8133.HK	Jete Power Holdings Limited	20190927	0.029	0.029	0.029	0.029	0	0.028
8135.HK	ZMFY Automobile Glass Services Limited	20190927	0.35	0.35	0.35	0.35	0	0.35
8136.HK	IMS Group Holdings Limited	20190927	0.12	0.12	0.12	0.12	180000	0.1096
8137.HK	Honbridge Holdings Limited	20190927	0.54	0.56	0.54	0.55	1482000	0.55	up	up	correct
8139.HK	Zhejiang Chang'an Renheng Technology Co. Ltd	20190927	5.2	5.22	4.73	4.9	274000	4.9	down	up	incorrect
8140.HK	BOSA Technology Holdings Limited	20190927	1.13	1.13	1.05	1.09	340000	1.09	down	up	incorrect
8142.HK	Tak Lee Machinery Holdings Limited	20190927	1939	1940	1880	1912	13500	1911.9298	down	down	correct
8143.HK	OL	20190927	0.071	0.071	0.071	0.071	0	0.071
8145.HK	TSO	20190927	2419	2419	2390	2390	300	2390	down	down	correct
8146.HK	Grace Wine Holdings Limited	20190927	0.29	0.295	0.29	0.295	170000	0.295	up	up	correct
8147.HK	Millennium Pacific Group Holdings Limited	20190927	0.246	0.27	0.245	0.265	1480000	0.265	up	up	correct
8148.HK	Aurum Pacific (China) Group Limited	20190927	0.056	0.056	0.056	0.056	0	0.056
8149.HK	Altus Holdings Limited	20190927	0.275	0.275	0.275	0.275	0	0.2703
8150.HK	Seamless Green China (Holdings) Limited	20190927	0.078	0.08	0.078	0.079	1340000	0.079	up	down	incorrect
8151.HK	Bao Shen Holdings Limited	20190927	0.192	0.192	0.192	0.192	0	0.192
8152.HK	M&L Holdings Group Limited	20190927	0.11	0.11	0.108	0.108	140000	0.108	down	up	incorrect
8153.HK	Farnova Group Holdings Limited	20190927	0.018	0.02	0.018	0.02	4486000	0.02	up	up	correct
8156.HK	Sinopharm Tech Holdings Limited	20190927	0.265	0.265	0.245	0.248	6075000	0.248	down	up	incorrect
8157.HK	XIANGXING INT	20190927	0.29	0.29	0.28	0.28	1360000	0.28	down	down	correct
8158.HK	China Regenerative Medicine International Limited	20190927	0.142	0.142	0.142	0.142	5000	0.142
8159.HK	Glory Mark Hi	20190927	0.255	0.255	0.255	0.255	0	0.255
8160.HK	Goldway Education Group Limited	20190927	0.11	0.11	0.11	0.11	156000	0.11
8161.HK	MediNet Group Limited	20190927	0.056	0.057	0.053	0.057	250000	0.057	up	up	correct
8162.HK	Loco Hong Kong Holdings Limited	20190927	0.59	0.6	0.59	0.59	1500000	0.59
8163.HK	Merdeka Financial Group Limited	20190927	0.12	0.12	0.115	0.116	57250	0.0948	down	down	correct
8166.HK	China Eco	20190927	0.051	0.056	0.051	0.055	460000	0.55	up	down	incorrect
8167.HK	Neo Telemedia Limited	20190927	0.137	0.139	0.132	0.138	388000	0.138	up	up	correct
8168.HK	Amasse Capital Holdings Limited	20190927	0.063	0.07	0.063	0.07	180000	0.0652	up	up	correct
8169.HK	Eco	20190927	0.09	0.09	0.09	0.09	0	0.09
8172.HK	Lajin Entertainment Network Group Limited	20190927	0.104	0.104	0.104	0.104	0	0.104
8176.HK	SuperRobotics Limited	20190927	2.64	2.64	2.64	2.64	0	2.64
8178.HK	China Information Technology Development Limited	20190927	0.058	0.074	0.058	0.07	149304000	1.68	up	up	correct
8179.HK	Palinda Group Holdings Limited	20190927	0.3	0.31	0.3	0.3	483120	0.3
818.HK	HI SUN TECHNOLOGY CHINA LTD	20190927	1.39	1.39	1.36	1.38	819000	1.38	down	down	correct
8181.HK	Shi Shi Services Limited	20190927	0.36	0.375	0.36	0.365	864000	0.365	up	up	correct
8187.HK	Jimu Group Limited	20190927	0.325	0.45	0.315	0.315	180000	0.315	down	down	correct
8188.HK	GME Group Holdings Limited	20190927	0.123	0.123	0.123	0.123	20000	0.123
8189.HK	Tianjin TEDA Biomedical Engineering Company Limited	20190927	0.22	0.22	0.22	0.22	0	0.22
819.HK	TIANNENG POWER INTERNATIONAL LTD	20190927	5.67	5.67	5.38	5.43	4426000	5.0451	down	down	correct
8191.HK	Hong Wei (Asia) Holdings Company Limited	20190927	0.26	0.26	0.25	0.25	252000	0.25	down	down	correct
8193.HK	Asia	20190927	0.21	0.21	0.21	0.21	50000	0.2781
8198.HK	Loto Interactive Limited	20190927	0.104	0.114	0.103	0.112	103200	1.12	up	up	correct
8200.HK	Sau San Tong Holdings Limited	20190927	0.106	0.107	0.106	0.106	365000	1.06
8201.HK	PPS International (Holdings) Limited	20190927	0.205	0.205	0.205	0.205	2000	0.205
8203.HK	Kaisun Holdings Limited	20190927	0.189	0.189	0.189	0.189	0	0.189
8205.HK	Shanghai Jiaoda Withub Information Industrial Company Limited	20190927	0.218	0.218	0.218	0.218	0	0.218
8206.HK	Shentong Robot Education Group Company Limited	20190927	0.335	0.34	0.32	0.34	168000	0.34	up	up	correct
8210.HK	DLC Asia Limited	20190927	0.165	0.165	0.165	0.165	20000	0.165
8211.HK	Zhejiang Yongan Rongtong Holdings Co. Ltd	20190927	0.16	0.16	0.16	0.16	0	0.16
8213.HK	StarGlory Holdings Company Limited	20190927	0.046	0.046	0.046	0.046	0	0.046
8217.HK	Luen Wong Group Holdings Limited	20190927	0.088	0.088	0.085	0.086	530000	0.301	down	down	correct
8218.HK	Echo International Holdings Group Limited	20190927	0.045	0.045	0.045	0.045	0	0.9
8219.HK	Hanvey Group Holdings Limited	20190927	0.202	0.226	0.154	0.188	31450000	0.188	down	down	correct
8220.HK	Bingo Group Holdings Limited	20190927	0.09	0.09	0.09	0.09	280000	0.09
8221.HK	PF Group Holdings Limited	20190927	0.05	0.052	0.05	0.052	380000	0.0304	up	up	correct
8222.HK	E Lighting Group Holdings Limited	20190927	0.16	0.165	0.095	0.106	23748000	0.106	down	down	correct
8223.HK	Ziyuanyuan Holdings Group Limited	20190927	1.06	1.07	1	1.06	932000	1.0061
8225.HK	China Health Group Inc	20190927	0.114	0.114	0.114	0.114	260000	0.114
8226.HK	KOALA Financial Group Limited	20190927	0.027	0.034	0.027	0.031	16360000	0.62	up	up	correct
8227.HK	Xi'an Haitian Antenna Technologies Co. Ltd	20190927	3.7	3.8	3.7	3.8	182000	3.8	up	up	correct
8228.HK	National Arts Entertainment and Culture Group Limited	20190927	0.192	0.193	0.187	0.191	22580000	1.91	down	down	correct
8229.HK	Future Data Group Limited	20190927	0.19	0.19	0.19	0.19	240000	0.19
8231.HK	PFC Device Inc	20190927	0.051	0.051	0.051	0.051	0	0.0483
8232.HK	Classified Group (Holdings) Limited	20190927	0.122	0.131	0.11	0.131	275000	0.131	up	up	correct
8237.HK	Link Holdings Limited	20190927	0.051	0.052	0.043	0.045	376000	0.045	down	down	correct
8239.HK	Capital Finance Holdings Limited	20190927	0.099	0.099	0.099	0.099	0	0.4543
8241.HK	Ying Kee Tea House Group Limited	20190927	0.2	0.2	0.2	0.2	0	0.2
8245.HK	On Real International Holdings Limited	20190927	0.041	0.043	0.039	0.043	20355000	0.43	up	down	incorrect
8246.HK	Zhonghua Gas Holdings Limited	20190927	0.305	0.335	0.295	0.32	1648000	0.32	up	up	correct
8249.HK	Zhejiang RuiYuan Intelligent Control Technology Company Limited	20190927	0.265	0.265	0.265	0.265	5000	0.265
8250.HK	Silk Road Energy Services Group Limited	20190927	0.021	0.025	0.02	0.02	54600000	0.02	down	up	incorrect
8255.HK	China Binary New Fintech Group	20190927	0.295	0.295	0.295	0.295	0	0.295
8257.HK	Genes Tech Group Holdings Company Limited	20190927	0.214	0.218	0.214	0.218	110000	0.2079	up	up	correct
826.HK	TIANGONG INTERNATIONAL LTD	20190927	2.65	2.69	2.56	2.63	10542000	2.5079	down	down	correct
8267.HK	Linekong Interactive Group Co. Ltd	20190927	0.65	0.7	0.65	0.7	54000	0.7	up	up	correct
8268.HK	Smart City Development Holdings Limited	20190927	0.122	0.122	0.122	0.122	0	0.61
8269.HK	Wealth Glory Holdings Limited	20190927	0.049	0.05	0.048	0.049	1020000	0.196
8270.HK	China CBM Group Company Limited	20190927	0.06	0.06	0.05	0.059	530000	0.059	down	down	correct
8271.HK	Global Digital Creations Holdings Limited	20190927	0.138	0.138	0.138	0.138	0	0.138
8275.HK	Beaver Group (Holding) Company Limited	20190927	0.075	0.133	0.073	0.118	46360000	1.18	up	up	correct
8277.HK	Steed Oriental (Holdings) Company Limited	20190927	0.38	0.38	0.38	0.38	0	0.38
8279.HK	AGTech Holdings Limited	20190927	0.35	0.365	0.34	0.365	1536000	0.365	up	up	correct
828.HK	DYNASTY FINE WINES LTD	20190927	0.41	0.42	0.405	0.42	1156000	0.42	up	down	incorrect
8280.HK	China Digital Video Holdings Limited	20190927	0.102	0.102	0.102	0.102	2000	0.102
8281.HK	China Golden Classic Group Limited	20190927	0.26	0.26	0.26	0.26	0	0.26
8282.HK	Gameone Holdings Limited	20190927	0.45	0.45	0.45	0.45	0	0.45
8285.HK	Sling Group Holdings Limited	20190927	0.105	0.112	0.105	0.112	55000	0.112	up	down	incorrect
8286.HK	Shanxi Changcheng Microlight Equipment Co. Ltd	20190927	0.28	0.295	0.28	0.29	135000	0.29	up	up	correct
8290.HK	Ahsay Backup Software Development Company Limited	20190927	0.042	0.045	0.037	0.042	1910000	0.042
8291.HK	Wan Cheng Metal Packaging Company Limited	20190927	0.081	0.081	0.081	0.081	0	0.3182
8293.HK	SingAsia Holdings Limited	20190927	0.064	0.067	0.063	0.063	7240000	0.063	down	up	incorrect
8295.HK	Zhongjin Technology Services Group Company Limited	20190927	0.68	0.7	0.64	0.67	9540000	0.67	down	down	correct
8296.HK	Sino	20190927	0.165	0.174	0.165	0.174	136000	0.174	up	down	incorrect
8297.HK	My Heart Bodibra Group Limited	20190927	0.108	0.115	0.1	0.101	7245000	0.101	down	down	correct
8299.HK	Grand T G Gold Holdings Limited	20190927	0.06	0.06	0.058	0.06	448000	0.06
8300.HK	Royal Catering Group Holdings Company Limited	20190927	0.065	0.066	0.065	0.065	420000	0.065
8305.HK	Tong Kee (Holding) Limited	20190927	0.114	0.114	0.114	0.114	0	0.114
8307.HK	Medicskin Holdings Limited	20190927	0.18	0.208	0.18	0.208	164000	0.192	up	up	correct
8308.HK	Gudou Holdings Limited	20190927	0.8	0.8	0.8	0.8	0	0.8
8309.HK	Man Shing Global Holdings Limited	20190927	0.106	0.125	0.105	0.109	530000	0.0972	up	up	correct
8310.HK	Dafeng Port Heshun Technology Company Limited	20190927	0.2	0.2	0.176	0.188	570000	0.188	down	down	correct
8313.HK	ZACD Group Ltd	20190927	0.335	0.34	0.33	0.335	1780000	0.335
8315.HK	Greatwalle Inc	20190927	0.131	0.131	0.131	0.131	0	0.6375
8317.HK	Finet Group Limited	20190927	0.35	0.35	0.35	0.35	0	0.35
8319.HK	Expert Systems Holdings Limited	20190927	0.105	0.105	0.105	0.105	0	0.0951
832.HK	CENTRAL CHINA REAL ESTATE LTD	20190927	3.3	3.39	3.3	3.35	216000	2.3944	up	up	correct
8320.HK	Allied Sustainability and Environmental Consultants Group Limited	20190927	0.076	0.076	0.076	0.076	50000	0.152
8321.HK	Tai Kam Holdings Limited	20190927	0.054	0.054	0.049	0.05	120000	0.25	down	down	correct
8325.HK	China Smartpay Group Holdings Limited	20190927	0.255	0.26	0.25	0.25	110000	0.25	down	down	correct
8326.HK	Tonking New Energy Group Holdings Limited	20190927	0.169	0.169	0.168	0.168	2000	0.168	down	down	correct
8328.HK	Xinyi Electric Storage Holdings Limited	20190927	1.2	1.21	1.2	1.21	956000	1.1922	up	up	correct
8329.HK	Shenzhen Neptunus Interlong Bio	20190927	0.248	0.248	0.248	0.248	0	0.248
8331.HK	P.B. Group Limited	20190927	0.07	0.07	0.06	0.061	2090000	0.0458	down	down	correct
8337.HK	Directel Holdings Limited	20190927	0.055	0.055	0.055	0.055	0	1.1
8340.HK	Vinco Financial Group Limited	20190927	0.071	0.071	0.071	0.071	0	0.071
8341.HK	Aeso Holding Limited	20190927	0.96	1.3	0.7	1.05	5230000	1.05	up	up	correct
8343.HK	HongGuang Lighting Holdings Company Limited	20190927	0.82	0.82	0.82	0.82	0	0.82
8346.HK	TEM Holdings Limited	20190927	265	265	256	260	291300	260	down	down	correct
8347.HK	F8 Enterprises (Holdings) Group Limited	20190927	0.335	0.335	0.32	0.32	2008000	0.32	down	down	correct
8348.HK	Tianjin Binhai Teda Logistics (Group) Corporation Limited	20190927	0.445	0.445	0.445	0.445	0	0.445
8349.HK	MEIGU Technology Holding Group Limited	20190927	0.133	0.133	0.132	0.133	240000	0.133
8350.HK	Excalibur Global Financial Holdings Limited	20190927	0.249	0.249	0.249	0.249	0	0.249
8353.HK	Anacle Systems Limited	20190927	0.43	0.43	0.43	0.43	0	0.43
8355.HK	I	20190927	0.365	0.365	0.365	0.365	50000	0.352
8356.HK	CNC Holdings Limited	20190927	0.04	0.04	0.04	0.04	0	0.04
8357.HK	Republic Healthcare Limited	20190927	0.58	0.7	0.57	0.66	4750000	0.66	up	up	correct
8360.HK	AL Group Limited	20190927	0.053	0.053	0.053	0.053	0	0.53
8362.HK	Winning Tower Group Holdings Limited	20190927	0.065	0.065	0.065	0.065	0	0.052
8363.HK	SDM Group Holdings Limited	20190927	0.84	0.94	0.84	0.91	622000	0.91	up	up	correct
8365.HK	VBG International Holdings Limited	20190927	0.38	0.38	0.38	0.38	0	0.38
8366.HK	Zhejiang United Investment Holdings Group Limited	20190927	0.345	0.35	0.315	0.32	5950000	0.32	down	down	correct
8368.HK	Creative China Holdings Limited	20190927	0.09	0.103	0.081	0.097	85000	0.485	up	up	correct
8371.HK	Taste Gourmet Group Limited	20190927	0.82	0.82	0.82	0.82	0	0.7348
8372.HK	Grand Brilliance Group Holdings Limited	20190927	0.094	0.099	0.089	0.089	170000	0.079	down	down	correct
8373.HK	Indigo Star Holdings Limited	20190927	0.285	0.285	0.285	0.285	0	0.285
8375.HK	Vertical International Holdings Limited	20190927	0.14	0.14	0.139	0.139	1180000	0.1313	down	down	correct
8377.HK	Shen You Holdings Limited	20190927	0.116	0.124	0.115	0.124	640000	0.569	up	up	correct
8379.HK	Prime Intelligence Solutions Group Limited	20190927	0.082	0.09	0.082	0.085	770000	0.085	up	up	correct
8383.HK	Linocraft Holdings Limited	20190927	0.182	0.208	0.182	0.207	2416000	0.207	up	up	correct
8385.HK	Prosperous Printing Company Limited	20190927	0.243	0.249	0.243	0.244	3390000	0.244	up	up	correct
8391.HK	Cornerstone Technologies Holdings Limited	20190927	0.55	0.55	0.53	0.54	196000	0.54	down	up	incorrect
8392.HK	Satu Holdings Limited	20190927	0.101	0.101	0.101	0.101	0	0.101
8395.HK	Tree Holdings Limited	20190927	0.08	0.083	0.08	0.083	60000	0.0819	up	up	correct
8400.HK	Asia Pioneer Entertainment Holdings Limited	20190927	0.063	0.063	0.063	0.063	10000	0.063
8401.HK	Stream Ideas Group Limited	20190927	0.5	0.56	0.5	0.56	22000	0.56	up	up	correct
8402.HK	GT Steel Construction Group Limited	20190927	0.42	0.425	0.415	0.42	2645000	0.42
8403.HK	Dowway Holdings Limited	20190927	0.04	0.04	0.04	0.04	500000	0.8
8405.HK	Hang Chi Holdings Limited	20190927	1	1.02	0.96	1.02	844000	0.8078	up	up	correct
8406.HK	Alpha Era International Holdings Limited	20190927	0.112	0.116	0.11	0.116	1660000	0.1074	up	up	correct
8411.HK	K W Nelson Interior Design and Contracting Group Limited	20190927	0.209	0.209	0.185	0.193	7000000	0.1867	down	up	incorrect
8412.HK	BCI Group Holdings Limited	20190927	0.13	0.13	0.13	0.13	0	0.13
8413.HK	Asia Grocery Distribution Limited	20190927	0.68	0.7	0.68	0.69	570000	0.69	up	up	correct
8416.HK	HM International Holdings Limited	20190927	0.168	0.168	0.168	0.168	0	0.168
8417.HK	Dadi Education Holdings Limited	20190927	0.04	0.04	0.034	0.034	1200000	0.034	down	down	correct
8419.HK	AV Promotions Holdings Limited	20190927	0.265	0.265	0.265	0.265	0	0.265
8420.HK	Nexion Technologies Limited	20190927	0.099	0.099	0.099	0.099	15000	0.099
8421.HK	WINSON HLDGS HK	20190927	0.39	0.39	0.385	0.39	640000	0.3466
8422.HK	WT Group Holdings Limited	20190927	0.19	0.191	0.165	0.191	300000	0.191	up	up	correct
8423.HK	Chi Ho Development Holdings Limited	20190927	0.37	0.37	0.37	0.37	10000	0.3583
8425.HK	Hing Ming Holdings Limited	20190927	1.49	1.49	1.49	1.49	40000	1.49
8426.HK	Modern Living Investments Holdings Limited	20190927	0.157	0.157	0.157	0.157	0	0.1385
8427.HK	SK Target Group Limited	20190927	0.25	0.27	0.25	0.265	1016000	2.12	up	up	correct
8428.HK	CBK Holdings Limited	20190927	0.224	0.224	0.224	0.224	0	2.24
8429.HK	Icicle Group Holdings Limited	20190927	0.77	0.77	0.75	0.77	1165000	0.77
8430.HK	C&N Holdings Limited	20190927	0.065	0.138	0.065	0.104	42215000	0.104	up	up	correct
8431.HK	Hao Bai International (Cayman) Limited	20190927	0.098	0.11	0.096	0.11	170000	0.11	up	up	correct
8432.HK	Bar Pacific Group Holdings Limited	20190927	0.097	0.112	0.097	0.112	660000	0.0995	up	up	correct
8436.HK	Takbo Group Holdings Limited	20190927	0.46	0.47	0.45	0.45	110000	0.45	down	down	correct
8437.HK	RMH Holdings Limited	20190927	0.183	0.183	0.183	0.183	0	0.183
8439.HK	Somerley Capital Holdings Limited	20190927	1.07	1.85	1.07	1.85	10000	1.7746	up	down	incorrect
8442.HK	SG GROUP HLDGS	20190927	56.9	57.1	56.2	56.9	47000	56.9
8445.HK	Noble Engineering Group Holdings Limited	20190927	0.13	0.139	0.126	0.13	1040000	0.65
8446.HK	In Technical Productions Holdings Limited	20190927	0.242	0.25	0.242	0.25	70000	0.25	up	up	correct
8447.HK	MS Concept Limited	20190927	0.065	0.072	0.065	0.065	1610000	0.065
8448.HK	Universe Printshop Holdings Limited	20190927	0.083	0.083	0.074	0.08	1540000	0.08	down	up	incorrect
845.HK	GLORIOUS PROPERTY HOLDINGS LTD	20190927	0.285	0.305	0.255	0.3	4520000	0.3	up	up	correct
8450.HK	EDICO Holdings Limited	20190927	0.062	0.063	0.062	0.063	350000	0.063	up	up	correct
8451.HK	Sunlight (1977) Holdings Limited	20190927	0.07	0.07	0.07	0.07	10000	0.07
8452.HK	FY Financial (Shenzhen) Co. Ltd	20190927	0.8	0.82	0.79	0.79	356000	0.685	down	down	correct
8455.HK	Lai Group Holding Company Limited	20190927	0.2	0.2	0.2	0.2	0	0.2
8456.HK	Mansion International Holdings Limited	20190927	0.106	0.1321	0.106	0.112	19372	1.8964	up	up	correct
8460.HK	Basetrophy Group Holdings Limited	20190927	0.26	0.26	0.26	0.26	120000	0.26
8462.HK	Omnibridge Holdings Limited	20190927	0.425	0.49	0.425	0.49	210000	0.49	up	up	correct
8470.HK	LUMINA GROUP	20190927	0.295	0.295	0.28	0.29	216000	0.29	down	up	incorrect
8471.HK	Reach New Holdings Limited	20190927	0.32	0.32	0.32	0.32	0	0.32
8472.HK	Lapco Holdings Limited	20190927	0.58	0.58	0.58	0.58	0	0.58
8473.HK	Mi Ming Mart Holdings Limited	20190927	0.215	0.225	0.215	0.225	230000	0.2043	up	down	incorrect
8475.HK	K Group Holdings Limited	20190927	0.445	0.445	0.425	0.425	315000	0.425	down	down	correct
8476.HK	Ocean One Holding Ltd	20190927	0.73	0.73	0.73	0.73	0	0.687
8479.HK	JTF International Holdings Limited	20190927	0.235	0.24	0.234	0.24	200000	0.24	up	up	correct
8480.HK	Furniweb Holdings Limited	20190927	2.23	2.25	2.14	2.16	464000	2.16	down	down	correct
8481.HK	Shenglong Splendecor International Limited	20190927	0.33	0.33	0.33	0.33	0	0.33
8482.HK	Wan Leader International Limited	20190927	0.16	0.16	0.147	0.149	540000	0.149	down	down	correct
8483.HK	Max Sight Group Holdings Limited	20190927	0.102	0.102	0.102	0.102	8000	0.0946
8485.HK	Smart Globe Holdings Limited	20190927	0.084	0.098	0.084	0.098	3320000	0.094	up	up	correct
8487.HK	ISP Global Limited	20190927	0.385	0.5	0.38	0.445	8700000	0.445	up	up	correct
8490.HK	Niche	20190927	0.5	0.56	0.5	0.54	190000	0.5349	up	up	correct
8491.HK	Cool Link (Holdings) Limited	20190927	1.85	1.88	1.82	1.82	1485000	36.4	down	down	correct
8493.HK	Dragon King Group Holdings Limited	20190927	0.06	0.06	0.06	0.06	0	0.6
8495.HK	1957 & Co. (Hospitality) Limited	20190927	0.265	0.3	0.265	0.295	140000	0.295	up	up	correct
8501.HK	Sanbase Corporation Limited	20190927	1.07	1.07	1.07	1.07	0	1.07
8502.HK	Ocean Line Port Development Limited	20190927	0.275	0.275	0.275	0.275	160000	0.275
8507.HK	i.century Holding Limited	20190927	0.155	0.159	0.155	0.159	224000	0.159	up	up	correct
8509.HK	Wine's Link International Holdings Limited	20190927	0.455	0.455	0.44	0.45	88000	0.45	down	down	correct
8510.HK	Top Standard Corporation	20190927	0.238	0.241	0.238	0.238	4320000	0.238
8511.HK	Zhicheng Technology Group Ltd	20190927	0.15	0.159	0.15	0.159	72000	0.159	up	up	correct
8512.HK	Hyfusin Group Holdings Limited	20190927	0.07	0.076	0.061	0.07	3170000	0.07
8513.HK	IAG Holdings Limited	20190927	0.31	0.31	0.31	0.31	0	0.31
8516.HK	Grand Talents Group Holdings Limited	20190927	2.59	2.91	2.48	2.83	1200000	2.83	up	up	correct
8519.HK	Jia Group Holdings Limited	20190927	0.082	0.082	0.082	0.082	0	0.082
8521.HK	ST International Holdings Company Limited	20190927	0.194	0.194	0.188	0.188	355000	0.1798	down	up	incorrect
8523.HK	Sheung Moon Holdings Limited	20190927	0.415	0.415	0.4	0.405	195000	0.405	down	down	correct
8525.HK	Baiying Holdings Group Limited	20190927	0.48	0.48	0.48	0.48	0	0.4579
8526.HK	Wing Fung Group Asia Limited	20190927	0.49	0.49	0.49	0.49	50000	0.49
8527.HK	JLogo Holdings Limited	20190927	0.73	0.73	0.7	0.7	1250000	0.7	down	down	correct
853.HK	MICROPORT SCIENTIFIC CORP	20190927	7.78	7.78	7.56	7.59	1194000	7.5695	down	down	correct
8532.HK	Polyfair Holdings Limited	20190927	0.061	0.075	0.06	0.075	1784000	0.075	up	up	correct
8535.HK	Vistar Holdings Limited	20190927	0.098	0.098	0.098	0.098	0	0.0948
8536.HK	TL Natural Gas Holdings Limited	20190927	0.2	0.2	0.2	0.2	0	0.8
8537.HK	Chong Fai Jewellery Group Holdings Company Limited	20190927	0.2	0.201	0.2	0.201	110000	0.201	up	up	correct
8540.HK	Victory Securities (Holdings) Company Limited	20190927	1.26	1.27	1.25	1.25	124000	1.2037	down	down	correct
8545.HK	Amuse Group Holding Limited	20190927	0.095	0.1	0.09	0.09	968000	0.09	down	up	incorrect
8547.HK	Pacific Legend Group Limited	20190927	0.17	0.17	0.155	0.161	1200000	0.161	down	up	incorrect
855.HK	CHINA WATER AFFAIRS GROUP LTD	20190927	6.15	6.15	6.02	6.06	1685500	5.4216	down	up	incorrect
8559.HK	Mansion International Holdings Limited	20190927	0.106	0.1321	0.106	0.112	19372	1.8964	up	up	correct
856.HK	VSTECS HOLDINGS LTD	20190927	3.94	4.11	3.94	4.09	1324000	3.7796	up	down	incorrect
8560.HK	Great World Company Holdings Ltd	20190927	1200	1200	1200	1200	2200	1200
8596.HK	ACR HOLDING	20190927	606	607	601	601	6400	601	down	down	correct
8599.HK	Global Mastermind Holdings Limited	20190927	0.043	0.045	0.043	0.045	200640	0.045	up	down	incorrect
86.HK	SUN HUNG KAI LTD	20190927	3.41	3.41	3.37	3.38	121000	2.9223	down	down	correct
860.HK	WE SOLUTIONS LTD	20190927	0.465	0.47	0.455	0.46	3612000	0.46	down	down	correct
8601.HK	Boltek Holdings Limited	20190927	0.3	0.3	0.3	0.3	90000	0.3
8603.HK	Fameglow Holdings Limited	20190927	0.55	0.55	0.55	0.55	0	0.55
8606.HK	Kinetix Systems Holdings Limited	20190927	0.096	0.099	0.094	0.097	1200000	0.097	up	up	correct
8607.HK	Narnia (Hong Kong) Group Company Limited	20190927	0.34	0.35	0.34	0.35	1440000	0.33	up	up	correct
8609.HK	Eggriculture Foods Ltd	20190927	0.144	0.156	0.135	0.155	760000	0.155	up	up	correct
861.HK	DIGITAL CHINA HOLDINGS LTD	20190927	4.35	4.35	4.19	4.19	215000	4.0135	down	up	incorrect
8611.HK	Mindtell Technology Limited	20190927	0.2	0.2	0.192	0.193	590000	0.193	down	down	correct
8612.HK	World Super Holdings Limited	20190927	0.61	0.63	0.61	0.62	30000	0.62	up	up	correct
8613.HK	Oriental Payment Group Holdings Limited	20190927	0.085	0.085	0.081	0.081	4080000	0.081	down	down	correct
8619.HK	WAC Holdings Limited	20190927	2.05	2.05	2	2	620000	2	down	down	correct
8621.HK	Metropolis Capital Holdings Limited	20190927	0.3	0.3	0.3	0.3	512000	0.3
8622.HK	Huakang Biomedical Holdings Company Limited	20190927	0.17	0.181	0.154	0.16	1688000	0.16	down	down	correct
863.HK	BC TECHNOLOGY GROUP LTD	20190927	4.73	4.83	4.69	4.83	17000	4.83	up	up	correct
8631.HK	Sun Kong Holdings Limited	20190927	0.164	0.164	0.164	0.164	40000	0.164
8635.HK	Novacon Technology Group Limited	20190927	0.144	0.169	0.144	0.16	1572000	0.1545	up	up	correct
8668.HK	Ying Hai Group Holdings Company Limited	20190927	0.24	0.26	0.217	0.218	71330000	0.218	down	down	correct
868.HK	XINYI GLASS HLDS LTD	20190927	8.59	8.59	8.38	8.5	8421130	7.7823	down	down	correct
87001.HK	Hui Xian Real Estate Investment Trust	20190927	3.22	3.22	3.21	3.22	999181	2.8232
882.HK	TIANJIN DEVELOPMENT HOLDINGS LTD	20190927	2.09	2.12	2.09	2.1	124000	1.9128	up	up	correct
895.HK	DONGJIANG ENVIRONMENTAL LTD H	20190927	7.04	7.32	7.04	7.28	101800	6.8932	up	up	correct
906.HK	CPMC HOLDINGS LTD	20190927	3.09	3.11	3.04	3.11	890000	2.8097	up	up	correct
931.HK	CHINA LNG GROUP LTD	20190927	0.55	0.55	0.54	0.55	24000	0.55
934.HK	SINOPEC KANTONS HOLDINGS LTD	20190927	3.23	3.23	3.18	3.19	1056000	2.7899	down	down	correct
95.HK	LVGEM CHINA REAL ESTATE INV LTD	20190927	2.78	2.79	2.74	2.78	4150000	2.7078
950.HK	LEES PHARMACEUTICAL HOLDINGS LTD	20190927	4.23	4.4	4.22	4.4	279500	4.275	up	down	incorrect
951.HK	CHAOWEI POWER HOLDINGS LTD	20190927	2.83	2.88	2.8	2.83	302000	2.6283
956.HK	CHINA SUNTIEN GREEN ENERGY CORP LT	20190927	2.15	2.15	2.1	2.1	2788000	1.9031	down	up	incorrect
978.HK	CHINA MERCHANTS LAND LTD	20190927	1.07	1.08	1.06	1.06	1364000	0.8867	down	down	correct
9900.HK	Gain Plus Holdings Limited	20190927	1.66	1.66	1.61	1.61	316000	1.61	down	down	correct
991.HK	DATANG INTERNATIONAL POWER GENERAT	20190927	1.61	1.62	1.59	1.59	3622422	1.3719	down	down	correct
995.HK	ANHUI EXPRESSWAY LTD H	20190927	4.39	4.39	4.31	4.33	437278	3.8917	down	down	correct
9963.HK	Transtech Optelecom Science Holdings Limited	20190927	1.05	1.05	1.05	1.05	0	1.05
9978.HK	Fineland Living Services Group Limited	20190927	0.66	0.7	0.59	0.63	3232000	0.6206	down	down	correct